INVESTIM IF - Prague Stock Exchange price chart for year 1996

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.12.1996105.000.00%00
9.12.1996105.000.00%00
6.12.1996105.000.00%00
5.12.1996105.000.00%00
4.12.1996105.000.00%00
3.12.1996105.000.00%00
2.12.1996105.000.00%00
29.11.1996105.000.00%00
28.11.1996105.000.00%00
27.11.1996105.000.00%00
26.11.1996105.000.00%00
25.11.1996105.000.00%0000
22.11.1996105.000.00%00-2.87%0
21.11.1996105.000.00%5 25050+2.96%0
20.11.1996105.000.00%00+6.57%0
19.11.1996105.000.00%00+9.35%0
18.11.1996105.00+1.01%1 0501069.50-4.13%1 39020
15.11.1996103.950.00%0072.50-0.68%2904
14.11.1996103.95-10.00%000.00%0
13.11.1996115.500.00%0073.000.00%73010
12.11.1996115.500.00%000.00%0
11.11.1996115.500.00%000.00%0
8.11.1996115.500.00%0073.000.00%1 46020
7.11.1996115.500.00%000.00%0
6.11.1996115.500.00%00+5.03%0
5.11.1996115.500.00%0069.50-4.79%69510
4.11.1996115.500.00%0073.000.00%73010
1.11.1996115.500.00%000.00%0
31.10.1996115.500.00%000.000.00%00
30.10.1996115.500.00%000.000.00%00
29.10.1996115.500.00%000.000.00%00
25.10.1996115.500.00%000.000.00%00
24.10.1996115.500.00%000.000.00%00
23.10.1996115.500.00%000.000.00%00
22.10.1996115.500.00%000.000.00%00
21.10.1996115.500.00%000.000.00%00
18.10.1996115.500.00%0073.000.00%4386
17.10.1996115.500.00%000.00%00
16.10.1996115.500.00%000.00%00
15.10.1996115.500.00%000.00%00
14.10.1996115.500.00%000.00%00
11.10.1996115.500.00%00-7.00%00
10.10.1996115.500.00%00+2.61%00
9.10.1996115.500.00%00+4.79%00
8.10.1996115.500.00%000.00%00
7.10.1996115.50+10.00%000.00%00
4.10.1996105.000.00%000.00%00
3.10.1996105.000.00%000.00%00
2.10.1996105.000.00%00-2.34%00
1.10.1996105.000.00%00+2.39%00
30.9.1996105.000.00%000.00%00
27.9.1996105.000.00%0073.00+1.38%73010
26.9.1996105.000.00%000.00%00
25.9.1996105.000.00%00-1.36%00
24.9.1996105.000.00%00-9.87%00
23.9.1996105.000.00%000.00%00
20.9.1996105.000.00%000.00%00
19.9.1996105.000.00%000.00%00
18.9.1996105.000.00%000.00%00
17.9.1996105.000.00%000.00%00
16.9.1996105.000.00%00+9.00%00
13.9.1996105.000.00%00+6.00%00
12.9.1996105.00+1.24%4 20040+1.00%00
11.9.1996103.710.00%00+9.00%00
10.9.1996103.710.00%00+5.00%00
9.9.1996103.71+9.99%2 07420+5.00%00
6.9.199694.290.00%000.00%00
5.9.199694.29+9.99%00+5.00%00
4.9.199685.720.00%000.00%00
3.9.199685.720.00%000.00%00
2.9.199685.72+9.99%1 800210.00%00
30.8.199677.930.00%000.00%00
29.8.199677.93+9.99%5 455700.00%00
28.8.199670.850.00%000.00%00
27.8.199670.850.00%000.00%00
26.8.199670.85+9.99%00+5.00%00
23.8.199664.410.00%00+5.00%00
22.8.199664.41+9.98%000.00%00
21.8.199658.560.00%000.00%00
20.8.199658.560.00%000.00%00
19.8.199658.56+9.99%0050.00-9.00%50010
16.8.199653.240.00%000.00%00
15.8.199653.240.00%000.00%00
14.8.199653.240.00%000.00%00
13.8.199653.240.00%000.00%00
12.8.199653.240.00%000.00%00
9.8.199653.240.00%000.00%00
8.8.199653.24+10.00%000.00%00
7.8.199648.400.00%000.00%00
6.8.199648.400.00%000.00%00
5.8.199648.40+10.00%0055.000.00%55010
2.8.199644.000.00%000.00%00
1.8.199644.00+10.00%00+8.00%00
31.7.199640.000.00%00+4.00%00
30.7.199640.000.00%000.00%00
29.7.199640.000.00%000.00%00
26.7.199640.000.00%000.00%00
25.7.199640.00+3.30%16040.00%00
24.7.199638.720.00%000.00%00
23.7.199638.720.00%000.00%00
22.7.199638.720.00%000.00%00
19.7.199638.720.00%000.00%00
18.7.199638.72+10.00%000.00%00
17.7.199635.200.00%000.00%00
16.7.199635.200.00%000.00%00
15.7.199635.20+10.00%000.00%00
12.7.199632.000.00%000.00%00
11.7.199632.000.00%000.00%00
10.7.199632.000.00%000.00%00
9.7.199632.000.00%000.00%00
8.7.199632.000.00%000.00%00
5.7.1996
4.7.199632.00-8.28%640200.00%00
3.7.199634.890.00%000.00%00
2.7.199634.890.00%000.00%00
1.7.199634.89-9.98%349100.00%00
28.6.199638.760.00%000.00%00
27.6.199638.760.00%000.00%00
26.6.199638.760.00%000.00%00
25.6.199638.760.00%000.00%00
24.6.199638.76-9.98%388100.00%00
21.6.199643.060.00%000.00%00
20.6.199643.06-9.99%1 292300.00%00
19.6.199647.840.00%000.00%00
18.6.199647.840.00%000.00%00
17.6.199647.84-9.99%000.00%00
14.6.199653.150.00%000.00%00
13.6.199653.15-9.99%000.00%00
12.6.199659.050.00%000.00%00
11.6.199659.050.00%000.00%00
10.6.199659.05-9.99%00-9.00%00
7.6.199665.610.00%000.00%00
6.6.199665.61-10.00%000.00%00
5.6.199672.900.00%00-10.00%00
4.6.199672.900.00%00-5.00%00
3.6.199672.90-10.00%000.00%00
31.5.199681.000.00%000.00%00
30.5.199681.00-10.00%000.00%00
29.5.199690.000.00%000.00%00
28.5.199690.000.00%000.00%00
27.5.199690.000.00%000.00%00
24.5.199690.000.00%0063.00+5.00%1 89030
23.5.199690.000.00%000.00%00
22.5.199690.000.00%000.00%00
21.5.199690.000.00%000.00%00
20.5.199690.000.00%000.00%00
17.5.199690.000.00%000.00%00
16.5.199690.000.00%000.00%00
15.5.199690.000.00%000.00%00
14.5.199690.000.00%000.00%00
13.5.199690.000.00%00-8.00%00
10.5.199690.000.00%000.00%00
9.5.199690.000.00%0065.000.00%5859
7.5.199690.000.00%00-6.00%00
6.5.199690.000.00%3 2403669.10-9.00%1 80626
3.5.199690.000.00%000.00%00
2.5.199690.00-10.00%3 600400.00%00
30.4.1996100.000.00%00+5.00%00
29.4.1996100.00+1.01%3 00030+9.00%00
26.4.199699.000.00%00+6.00%00
25.4.199699.00+10.00%6 5346663.00+2.00%631
24.4.199690.000.00%0062.00+8.00%1 17819
23.4.199690.000.00%00+5.00%00
22.4.199690.00+0.06%1 8902155.000.00%55010
19.4.199689.940.00%00-10.00%00
18.4.199689.94-9.99%2 698300.00%00
17.4.199699.930.00%00-9.00%00
16.4.199699.930.00%00-9.00%00
15.4.199699.93-9.99%00-10.00%00
12.4.1996111.030.00%00-10.00%00
11.4.1996111.03-9.99%00-10.00%00
10.4.1996123.360.00%00-10.00%00
9.4.1996123.360.00%00-10.00%00
5.4.1996123.360.00%00-9.00%00
4.4.1996123.36-9.99%00-10.00%00
3.4.1996137.060.00%00-10.00%00
2.4.1996137.060.00%00-5.00%00
1.4.1996137.06-9.99%00-5.00%00
29.3.1996152.280.00%000.00%00
28.3.1996152.28-10.00%00186.00-3.00%2 23212
27.3.1996169.200.00%00+5.00%00
26.3.1996169.200.00%00182.50-5.00%2 19012
25.3.1996169.200.00%00+8.00%00
22.3.1996169.200.00%00178.50-2.00%1 78510
21.3.1996169.20-10.00%3 38420182.50-5.00%1 82510
20.3.1996188.000.00%00192.000.00%3842
19.3.1996188.000.00%00+8.00%00
18.3.1996188.00+3.92%1 88010177.00-2.00%1 5939
15.3.1996180.900.00%00180.00-3.00%2 52014
14.3.1996180.900.00%00192.00-2.00%1 3027
13.3.1996180.900.00%00190.00+6.00%3 23017
12.3.1996180.900.00%00178.50-4.00%7144
11.3.1996180.90-10.00%10 85460185.00-8.00%3 70020
8.3.1996201.000.00%00200.00+5.00%4 00020
7.3.1996201.000.00%000.00%00
6.3.1996201.000.00%00+3.00%00
5.3.1996201.000.00%00185.00-3.00%1 85010
4.3.1996201.000.00%00+3.00%00
1.3.1996201.000.00%00184.00-8.00%1 84010
29.2.1996201.000.00%00200.00+7.00%2 00010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec