INVESTIM IF - monthly total volumes, min and max prices
Short and summary info about INVESTIM IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 105.00 |
| First price | 01.03.1995 | 165.00 |
| Historic min | 08.07.1996 | 32.00 |
| Historic max | 23.03.1995 | 254.00 |
| Total volume | 158 103.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.11.1996 | 81.00 |
| First price | 10.01.1995 | 74.00 |
| Historic min | 16.01.1995 | 24.00 |
| Historic max | 20.11.1995 | 270.00 |
| Total volume | 335 639.70 | |
| INVESTIM IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199612 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199611 | 104.00 | 116.00 | 6 300 | 70.00 | 83.00 | 5 295 | graf |
| 199610 | 105.00 | 116.00 | 0 | 73.00 | 79.00 | 438 | graf |
| 199609 | 86.00 | 105.00 | 8 074 | 55.00 | 81.00 | 730 | graf |
| 199608 | 44.00 | 78.00 | 5 455 | 50.00 | 55.00 | 1 050 | graf |
| 199607 | 32.00 | 40.00 | 1 149 | 49.00 | 51.00 | 0 | graf |
| 199606 | 39.00 | 73.00 | 1 680 | 49.00 | 63.00 | 0 | graf |
| 199605 | 81.00 | 90.00 | 6 840 | 60.00 | 77.00 | 4 281 | graf |
| 199604 | 90.00 | 137.00 | 14 122 | 55.00 | 177.00 | 1 791 | graf |
| 199603 | 152.00 | 201.00 | 16 118 | 177.00 | 200.00 | 29 165 | graf |
| 199602 | 198.00 | 230.00 | 14 920 | 188.00 | 232.00 | 37 024 | graf |
| 199601 | 230.00 | 230.00 | 0 | 225.00 | 250.00 | 4 500 | graf |
| 199512 | 217.00 | 241.00 | 13 585 | 237.00 | 242.00 | 28 840 | graf |
| 199511 | 216.00 | 240.00 | 13 407 | 240.00 | 270.00 | 108 797 | graf |
| 199510 | 219.00 | 240.00 | 23 690 | 221.00 | 260.00 | 43 871 | graf |
| 199509 | 214.00 | 225.00 | 6 530 | 204.00 | 228.00 | 34 749 | graf |
| 199508 | 215.00 | 225.00 | 225 | 202.00 | 214.00 | 11 036 | graf |
| 199507 | 195.00 | 214.00 | 13 489 | 179.00 | 212.00 | 15 392 | graf |
| 199506 | 132.00 | 185.00 | 741 | 170.00 | 200.00 | 4 680 | graf |
| 199505 | 132.00 | 179.00 | 2 855 | 200.00 | 200.00 | 4 000 | graf |
| 199504 | 189.00 | 242.00 | 1 886 | 200.00 | 200.00 | 0 | graf |
| 199503 | 173.00 | 254.00 | 6 872 | 200.00 | 200.00 | 0 | graf |
| 199502 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199501 | - | - | - | 24.00 | 200.00 | 0 | graf |
