IPB 11,125/98 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about IPB 11,125/98

The Prague Stock Exchange
Last price	30.06.1998	96.20
First price	04.08.1995	100.20
Historic min	05.12.1995	95.02
Historic max	18.12.1996	109.14
Total volume	1 713 936.00

RMS - RM-System
Last price	03.07.1998	10 000.00
First price	13.07.1995	10 000.00
Historic min	14.11.1997	8 001.00
Historic max	02.03.1998	10 000.00
Total volume	20 000.00

Go to monthly & yearly prices and volumes of IPB 11,125/98

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	96.20	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste