IPB 11,125/98 - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995100.400.00%000.00%00
14.12.1995100.400.00%000.00%00
13.12.1995100.400.00%000.00%00
12.12.1995100.40+0.63%248 914250.00%00
11.12.199599.770.00%000.00%00
8.12.199599.77+4.99%19 77520.00%00
7.12.199595.020.00%000.00%00
6.12.199595.020.00%000.00%00
5.12.199595.020.00%000.00%00
4.12.199595.02-4.99%19 90020.00%00
1.12.1995100.020.00%000.00%00
30.11.1995100.020.00%000.00%00
29.11.1995100.020.00%000.00%00
28.11.1995100.02-0.22%104 315100.00%00
27.11.1995100.250.00%000.00%00
24.11.1995100.250.00%156 726150.00%00
23.11.1995100.250.00%000.00%00
22.11.1995100.25+0.25%156 633150.00%00
21.11.1995100.000.00%000.00%00
20.11.1995100.000.00%000.00%00
17.11.1995100.000.00%000.00%00
16.11.1995100.000.00%000.00%00
15.11.1995100.000.00%000.00%00
14.11.1995100.000.00%000.00%00
13.11.1995100.000.00%000.00%00
10.11.1995100.000.00%000.00%00
9.11.1995100.000.00%000.00%00
8.11.1995100.000.00%000.00%00
7.11.1995100.000.00%000.00%00
6.11.1995100.000.00%000.00%00
3.11.1995100.000.00%000.00%00
2.11.1995100.000.00%000.00%00
1.11.1995100.000.00%000.00%00
31.10.1995100.000.00%000.00%00
30.10.1995100.000.00%000.00%00
27.10.1995100.000.00%000.00%00
26.10.1995100.000.00%000.00%00
25.10.1995100.000.00%000.00%00
24.10.1995100.000.00%00
23.10.1995100.000.00%00
20.10.1995100.000.00%51 59150.00%00
19.10.1995100.000.00%20 63020.00%00
18.10.1995100.000.00%000.00%00
17.10.1995100.000.00%000.00%00
16.10.1995100.000.00%000.00%00
13.10.1995100.000.00%000.00%00
12.10.1995100.000.00%000.00%00
11.10.1995100.000.00%000.00%00
10.10.1995100.000.00%000.00%00
9.10.1995100.000.00%000.00%00
6.10.1995100.000.00%000.00%00
5.10.1995100.000.00%000.00%00
4.10.1995100.000.00%000.00%00
3.10.1995100.000.00%000.00%00
2.10.1995100.000.00%000.00%00
29.9.1995100.000.00%000.00%00
28.9.1995100.00+0.70%51 25250.00%00
27.9.199599.300.00%000.00%00
26.9.199599.300.00%000.00%00
25.9.199599.300.00%000.00%00
22.9.199599.300.00%000.00%00
21.9.199599.300.00%00
20.9.199599.300.00%00
19.9.199599.300.00%000.00%00
18.9.199599.300.00%000.00%00
15.9.199599.300.00%000.00%00
14.9.199599.300.00%000.00%00
13.9.199599.300.00%000.00%00
12.9.199599.300.00%000.00%00
11.9.199599.300.00%000.00%00
8.9.199599.300.00%000.00%00
7.9.199599.300.00%000.00%00
6.9.199599.300.00%000.00%00
5.9.199599.300.00%000.00%00
4.9.199599.300.00%000.00%00
1.9.199599.300.00%000.00%00
31.8.199599.300.00%000.00%00
30.8.199599.300.00%000.00%00
29.8.199599.300.00%000.00%00
28.8.199599.300.00%000.00%00
25.8.199599.300.00%000.00%00
24.8.199599.300.00%000.00%00
23.8.199599.300.00%000.00%00
22.8.199599.300.00%000.00%00
21.8.199599.30-0.89%10 06010.00%00
18.8.1995100.200.00%000.00%00
17.8.1995100.200.00%000.00%00
16.8.1995100.200.00%000.00%00
15.8.1995100.200.00%000.00%00
14.8.1995100.200.00%000.00%00
11.8.1995100.200.00%000.00%00
10.8.1995100.200.00%000.00%00
9.8.1995100.200.00%000.00%00
8.8.1995100.200.00%000.00%00
7.8.1995100.200.00%000.00%00
4.8.1995100.200.00%30 31030.00%00
3.8.1995000.00%00
2.8.1995000.00%00
1.8.1995000.00%00
31.7.19950.00%00
28.7.19950.00%00
27.7.19950.00%00
26.7.19950.00%00
25.7.19950.00%00
24.7.19950.00%00
21.7.19950.00%00
20.7.19950.00%00
19.7.19950.00%00
18.7.19950.00%00
17.7.19950.00%00
14.7.19950.00%00
13.7.19950.00%00
12.7.19950.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste