IPF SMR_INA - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about IPF SMR_INA

RMS - RM-System
Last price14.08.1996300.00
First price10.01.1995227.00
Historic min16.05.1995103.00
Historic max11.04.1996342.00
Total volume343 591.50
The Prague Sotck Exchange and RM-System - daily results - IPF SMR_INA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.8.19960.00%00
13.8.19960.00%00
12.8.19960.00%00
9.8.19960.00%00
8.8.19960.00%00
7.8.19960.00%00
6.8.19960.00%00
5.8.19960.00%00
2.8.19960.00%00
1.8.19960.00%00
31.7.19960.00%00
30.7.19960.00%00
29.7.19960.00%00
26.7.19960.00%00
25.7.19960.00%00
24.7.19960.00%00
23.7.19960.00%00
22.7.19960.00%00
19.7.19960.00%00
18.7.19960.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec