IPF SMR_INA - monthly total volumes, min and max prices
Short and summary info about IPF SMR_INA
RMS - RM-System | ||
---|---|---|
Last price | 14.08.1996 | 300.00 |
First price | 10.01.1995 | 227.00 |
Historic min | 15.05.1995 | 103.00 |
Historic max | 11.04.1996 | 342.00 |
Total volume | 343 591.50 |
IPF SMR_INA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199608 | - | - | - | 300.00 | 300.00 | 0 | graf |
199607 | - | - | - | 300.00 | 300.00 | 0 | graf |
199606 | - | - | - | 300.00 | 320.00 | 0 | graf |
199605 | - | - | - | 288.00 | 310.00 | 0 | graf |
199604 | - | - | - | 288.00 | 342.00 | 38 120 | graf |
199603 | - | - | - | 241.00 | 320.00 | 94 786 | graf |
199602 | - | - | - | 251.00 | 333.00 | 125 040 | graf |
199601 | - | - | - | 250.00 | 265.00 | 43 993 | graf |
199512 | - | - | - | 260.00 | 264.00 | 7 800 | graf |
199511 | - | - | - | 240.00 | 264.00 | 0 | graf |
199510 | - | - | - | 240.00 | 240.00 | 0 | graf |
199509 | - | - | - | 240.00 | 240.00 | 0 | graf |
199508 | - | - | - | 240.00 | 250.00 | 0 | graf |
199507 | - | - | - | 250.00 | 250.00 | 0 | graf |
199506 | - | - | - | 122.00 | 250.00 | 17 380 | graf |
199505 | - | - | - | 103.00 | 220.00 | 16 472 | graf |
199504 | - | - | - | 196.00 | 220.00 | 0 | graf |
199503 | - | - | - | 196.00 | 196.00 | 0 | graf |
199502 | - | - | - | 188.00 | 188.00 | 0 | graf |
199501 | - | - | - | 187.00 | 227.00 | 0 | graf |