IPS 12,1/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about IPS 12,1/00

The Prague Stock Exchange
Last price	25.07.2000	103.00
First price	16.10.1995	101.00
Historic min	15.10.1999	95.00
Historic max	19.02.1996	103.80
Total volume	513 839.00

RMS - RM-System
Last price	28.07.2000	8 000.00
First price	08.09.1995	10 000.00
Historic min	16.12.1998	7 000.00
Historic max	16.06.1998	10 000.00
Total volume	3 600 000.00

Go to monthly & yearly prices and volumes of IPS 12,1/00

The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.2000					8 000.00	0.00%	0	0
27.7.2000					8 000.00	0.00%	0	0
26.7.2000					8 000.00	0.00%	0	0
25.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
24.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
21.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
20.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
19.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
18.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
17.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
14.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
13.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
12.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
11.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
10.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
7.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
4.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
3.7.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
30.6.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
29.6.2000	103.00	0.00%	0	0	8 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste