IPS KARLOVY VARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					1 100.00	-6.00%	16 500	15
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	1 215.00	0.00%	0	0		+1.00%	0	0
14.12.1995	1 215.00	-10.00%	41 310	34		-2.00%	0	0
13.12.1995	1 350.00	0.00%	0	0		-1.00%	0	0
12.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 350.00	-10.00%	201 150	149		+5.00%	0	0
8.12.1995	1 500.00	0.00%	0	0		+7.00%	0	0
7.12.1995	1 500.00	+2.73%	589 500	393		+2.00%	0	0
6.12.1995	1 460.00	0.00%	0	0		+10.00%	0	0
5.12.1995	1 460.00	0.00%	0	0	1 216.00	-6.00%	34 717	33
4.12.1995	1 460.00	+9.77%	274 480	188	1 205.00	-1.00%	2 241	2
1.12.1995	1 330.00	0.00%	0	0		-2.00%	0	0
30.11.1995	1 330.00	+9.91%	327 180	246		+6.00%	0	0
29.11.1995	1 210.00	0.00%	0	0		-1.00%	0	0
28.11.1995	1 210.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 210.00	+10.00%	118 580	98	1 100.00	+5.00%	4 400	4
24.11.1995	1 100.00	0.00%	0	0		-5.00%	0	0
23.11.1995	1 100.00	+1.85%	159 500	145		+1.00%	0	0
22.11.1995	1 080.00	0.00%	0	0		+1.00%	0	0
21.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
20.11.1995	1 080.00	-10.00%	63 720	59	1 042.00	-6.00%	7 294	7
17.11.1995	1 200.00	0.00%	0	0		-4.00%	0	0
16.11.1995	1 200.00	0.00%	132 000	110		0.00%	0	0
15.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
13.11.1995	1 200.00	+8.59%	1 191 600	993	1 055.00	-4.00%	30 610	32
10.11.1995	1 105.00	0.00%	0	0		+4.00%	0	0
9.11.1995	1 105.00	+6.25%	258 570	234		+7.00%	0	0
8.11.1995	1 040.00	0.00%	0	0		-2.00%	0	0
7.11.1995	1 040.00	0.00%	0	0	951.00	0.00%	20 310	22
6.11.1995	1 040.00	+1.96%	134 160	129		+2.00%	0	0
3.11.1995	1 020.00	0.00%	0	0		-2.00%	0	0
2.11.1995	1 020.00	+2.00%	36 720	36	970.00	-3.00%	8 240	9
1.11.1995	1 000.00	0.00%	0	0		+2.00%	0	0
31.10.1995	1 000.00	0.00%	0	0		+4.00%	0	0
30.10.1995	1 000.00	-3.38%	47 000	47		-1.00%	0	0
27.10.1995	1 035.00	0.00%	0	0	900.00	+7.00%	18 020	20
26.10.1995	1 035.00	+3.50%	57 960	56	810.00	-7.00%	5 040	6
25.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	-3.38%	95 000	95
20.10.1995	1 035.00	0.00%	0	0		+1.00%	0	0
19.10.1995	1 035.00	0.00%	153 180	148	887.50	-7.00%	13 313	15
18.10.1995	1 035.00	0.00%	0	0		+8.00%	0	0
17.10.1995	1 035.00	0.00%	0	0	881.50	-2.00%	882	1
16.10.1995	1 035.00	0.00%	57 960	56	902.50	-5.00%	903	1
13.10.1995	1 035.00	0.00%	86 940	84		0.00%	0	0
12.10.1995	1 035.00	0.00%	68 310	66		0.00%	0	0
11.10.1995	1 035.00	0.00%	10 350	10		0.00%	0	0
10.10.1995	1 035.00	+0.48%	27 945	27		-3.00%	0	0
9.10.1995	1 030.00	0.00%	0	0		+5.00%	0	0
6.10.1995	1 030.00	+3.00%	29 870	29		+1.00%	0	0
5.10.1995	1 000.00	-1.96%	105 000	105		+2.00%	0	0
4.10.1995	1 020.00	0.00%	30 600	30		-1.00%	0	0
3.10.1995	1 020.00	0.00%	23 460	23		+1.00%	0	0
2.10.1995	1 020.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 020.00	0.00%	22 440	22		-1.00%	0	0
28.9.1995	1 020.00	0.00%	0	0		+1.00%	0	0
27.9.1995	1 020.00	-0.97%	22 440	22		+1.00%	0	0
26.9.1995	1 030.00	0.00%	10 300	10		0.00%	0	0
25.9.1995	1 030.00	-1.90%	18 540	18		0.00%	0	0
22.9.1995	1 050.00	0.00%	64 050	61		0.00%	0	0
21.9.1995	1 050.00	+1.94%	9 450	9
20.9.1995	1 030.00	0.00%	0	0
19.9.1995	1 030.00	+1.98%	47 380	46		+2.00%	0	0
18.9.1995	1 010.00	-3.80%	30 300	30		+2.00%	0	0
15.9.1995	1 050.00	-0.94%	164 850	157		+1.00%	0	0
14.9.1995	1 060.00	+4.95%	60 420	57		0.00%	0	0
13.9.1995	1 010.00	+4.98%	54 540	54		0.00%	0	0
12.9.1995	962.00	+1.26%	132 756	138		0.00%	0	0
11.9.1995	950.00	0.00%	0	0		+5.00%	0	0
8.9.1995	950.00	0.00%	0	0	798.00	-5.00%	798	1
7.9.1995	950.00	-0.62%	14 250	15		0.00%	0	0
6.9.1995	956.00	+4.93%	32 504	34		0.00%	0	0
5.9.1995	911.00	-4.90%	6 377	7		0.00%	0	0
4.9.1995	958.00	+4.92%	0	0	841.00	0.00%	841	1
1.9.1995	913.00	+4.94%	36 520	40	841.00	-9.00%	4 205	5
31.8.1995	870.00	0.00%	0	0		+9.00%	0	0
30.8.1995	870.00	-1.36%	34 800	40		+2.00%	0	0
29.8.1995	882.00	+5.00%	2 646	3	835.00	+3.00%	4 175	5
28.8.1995	840.00	+2.43%	16 800	20		+1.00%	0	0
25.8.1995	820.00	0.00%	0	0		0.00%	0	0
24.8.1995	820.00	0.00%	0	0		0.00%	0	0
23.8.1995	820.00	+2.24%	820	1	800.00	0.00%	4 800	6
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.8.1995	802.00	0.00%	59 348	74		0.00%	0	0
18.8.1995	802.00	0.00%	0	0		0.00%	0	0
17.8.1995	802.00	0.00%	0	0		0.00%	0	0
16.8.1995	802.00	0.00%	0	0		0.00%	0	0
15.8.1995	802.00	0.00%	0	0		0.00%	0	0
14.8.1995	802.00	0.00%	0	0		+3.00%	0	0
11.8.1995	802.00	0.00%	0	0		+2.00%	0	0
10.8.1995	802.00	0.00%	0	0		0.00%	0	0
9.8.1995	802.00	0.00%	17 644	22		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		-5.00%	0	0
7.8.1995	802.00	0.00%	16 842	21		0.00%	0	0
4.8.1995	802.00	+1.26%	12 030	15		-1.00%	0	0
3.8.1995	792.00	0.00%	0	0		-10.00%	0	0
2.8.1995	792.00	+0.12%	9 504	12		0.00%	0	0
1.8.1995	791.00	0.00%	0	0		0.00%	0	0
31.7.1995	791.00	0.00%	0	0		0.00%	0	0
28.7.1995	791.00	-4.92%	7 119	9		0.00%	0	0
27.7.1995	832.00	0.00%	0	0		0.00%	0	0
26.7.1995	832.00	+4.91%	17 472	21		0.00%	0	0
25.7.1995	793.00	+4.89%	12 688	16		0.00%	0	0
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	+4.88%	0	0		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
10.7.1995	722.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
3.7.1995	759.00	-4.88%	22 770	30		0.00%	0	0
30.6.1995	798.00	-5.00%	23 940	30		0.00%	0	0
29.6.1995	840.00	+4.47%	20 160	24	820.00	0.00%	36 080	44
28.6.1995	804.00	+4.96%	12 864	16		0.00%	0	0
27.6.1995	766.00	+4.93%	0	0		0.00%	0	0
26.6.1995	730.00	0.00%	0	0		0.00%	0	0
23.6.1995	730.00	0.00%	0	0		0.00%	0	0
22.6.1995	730.00	0.00%	0	0		+2.00%	0	0
21.6.1995	730.00	0.00%	0	0		0.00%	0	0
20.6.1995	730.00	0.00%	0	0	801.00	0.00%	801	1
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
16.6.1995	730.00	-4.94%	11 680	16	775.50	-3.00%	776	1
15.6.1995	768.00	-4.95%	4 608	6		0.00%	0	0
14.6.1995	808.00	0.00%	0	0		+5.00%	0	0
13.6.1995	808.00	-4.94%	8 080	10	761.00	-5.00%	2 283	3
12.6.1995	850.00	0.00%	0	0		+2.00%	0	0
9.6.1995	850.00	0.00%	0	0	782.50	-4.00%	11 738	15
8.6.1995	850.00	0.00%	39 950	47		0.00%	0	0
7.6.1995	850.00	0.00%	12 750	15		0.00%	0	0
6.6.1995	850.00	0.00%	0	0		0.00%	0	0
5.6.1995	850.00	0.00%	5 100	6		+3.00%	0	0
2.6.1995	850.00	+0.47%	5 100	6	787.50	-1.00%	788	1
1.6.1995	846.00	+4.96%	12 690	15	792.00	-10.00%	11 880	15
31.5.1995	806.00	+494.00%	49 166	61	880.00	+10.00%	9 680	11
30.5.1995	768.00	-495.00%	9 216	12	800.00	-2.00%	1 600	2
29.5.1995			0	0		-8.00%	0	0
26.5.1995	808.00	-494.00%	2 424	3	883.50	+4.00%	1 767	2
25.5.1995	850.00	-184.00%	12 750	15		0.00%	0	0
24.5.1995	866.00	-493.00%	6 062	7		0.00%	0	0
23.5.1995	911.00	+495.00%	18 220	20	855.00	+7.00%	18 810	22
22.5.1995			0	0		+4.00%	0	0
19.5.1995	868.00	+495.00%	0	0	772.50	-7.00%	2 318	3
18.5.1995	827.00	-494.00%	18 194	22		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	870.00	+235.00%	11 310	13		0.00%	0	0
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
11.5.1995	845.00	-494.00%	42 250	50	905.00	-2.00%	7 240	8
10.5.1995	889.00	-491.00%	6 223	7		-2.00%	0	0
9.5.1995	935.00	-497.00%	56 100	60		-9.00%	0	0
5.5.1995	984.00	-492.00%	6 888	7		0.00%	0	0
4.5.1995			0	0		-5.00%	0	0
3.5.1995	1 035.00	-460.00%	1 035	1	1 099.50	-6.00%	2 199	2
2.5.1995			0	0		+4.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	1 085.00	-482.00%	40 145	37		-3.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995	1 140.00	+458.00%	4 560	4		0.00%	0	0
21.4.1995	1 090.00	-180.00%	53 410	49		0.00%	0	0
20.4.1995	1 110.00	-472.00%	66 600	60	1 000.00	0.00%	2 000	2
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	1 165.00	0.00%	37 280	32		0.00%	0	0
13.4.1995	1 165.00	0.00%	26 795	23		0.00%	0	0
12.4.1995	1 165.00	-42.00%	11 650	10		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	1 170.00	+493.00%	0	0		0.00%	0	0
7.4.1995	1 115.00	+469.00%	0	0		0.00%	0	0
6.4.1995	1 065.00	+492.00%	10 650	10		0.00%	0	0
5.4.1995	1 015.00	-469.00%	77 140	76		0.00%	0	0
4.4.1995	1 065.00	-491.00%	10 650	10		+7.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995	1 120.00	0.00%	33 600	30	891.00	-10.00%	26 730	30
30.3.1995	1 120.00	+90.00%	51 520	46		-5.00%	0	0
29.3.1995			0	0		-4.00%	0	0
28.3.1995	1 110.00	+90.00%	12 210	11	1 080.00	0.00%	15 120	14
27.3.1995	1 100.00	+280.00%	11 000	10
24.3.1995	1 070.00	+46.00%	49 220	46
23.3.1995	1 065.00	-491.00%	9 585	9
22.3.1995			0	0
21.3.1995	1 120.00	+322.00%	5 600	5
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›