IPS SKANSKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (241)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IPS SKANSKA

The Prague Stock Exchange
Last price	20.11.2001	192.00
First price	15.06.1993	20 000.00
Historic min	24.03.1999	73.78
Historic max	15.06.1993	20 000.00
Total volume	4 476 744 506.00

RMS - RM-System
Last price	25.10.2001	209.70
First price	10.01.1995	1 775.00
Historic min	09.10.1998	78.10
Historic max	24.05.1996	3 400.00
Total volume	516 032 963.50

Go to monthly & yearly prices and volumes of IPS SKANSKA

The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2001	192.00	+1.05%	2 304	12
19.11.2001	190.00	0.00%	102 336	533
16.11.2001	190.00	0.00%	0	0
15.11.2001	190.00	0.00%	0	0
14.11.2001	190.00	+2.70%	45 980	242
13.11.2001	185.00	0.00%	0	0
12.11.2001	185.00	0.00%	0	0
9.11.2001	185.00	0.00%	0	0
8.11.2001	185.00	0.00%	0	0
7.11.2001	185.00	0.00%	0	0
6.11.2001	185.00	0.00%	0	0
5.11.2001	185.00	0.00%	0	0
2.11.2001	185.00	0.00%	0	0
1.11.2001	185.00	0.00%	0	0
31.10.2001	185.00	0.00%	833 856	4 343
30.10.2001	185.00	0.00%	0	0
29.10.2001	185.00	0.00%	0	0
26.10.2001	185.00	0.00%	0	0
25.10.2001	185.00	0.00%	0	0	209.70	+9.50%	10 560	55
24.10.2001	185.00	0.00%	0	0	191.50	+0.78%	12 020	63
‹‹ First 60 Next 20 ›