IRIDIUM INVEST - monthly total volumes, min and max prices
Short and summary info about IRIDIUM INVEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 303.00 |
| First price | 04.12.1995 | 5 500.00 |
| Historic min | 16.02.2000 | 294.30 |
| Historic max | 05.12.1995 | 5 775.00 |
| Total volume | 8 335 487.00 | |
| IRIDIUM INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200111 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200110 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200109 | 300.00 | 303.00 | 0 | - | - | - | graf |
| 200108 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200107 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200106 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200105 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200104 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200103 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200102 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200101 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200012 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200011 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200010 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200009 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200008 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200007 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200006 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200005 | 303.00 | 303.00 | 0 | - | - | - | graf |
| 200004 | 300.00 | 303.00 | 8 181 | - | - | - | graf |
| 200003 | 300.00 | 300.00 | 0 | - | - | - | graf |
| 200002 | 294.00 | 300.00 | 600 | - | - | - | graf |
| 200001 | 294.00 | 294.00 | 0 | - | - | - | graf |
| 199912 | 294.00 | 343.00 | 589 | - | - | - | graf |
| 199911 | 343.00 | 343.00 | 0 | - | - | - | graf |
| 199910 | 343.00 | 361.00 | 2 058 | - | - | - | graf |
| 199909 | 361.00 | 361.00 | 0 | - | - | - | graf |
| 199908 | 361.00 | 361.00 | 0 | - | - | - | graf |
| 199907 | 360.00 | 361.00 | 1 805 | - | - | - | graf |
| 199906 | 360.00 | 360.00 | 0 | - | - | - | graf |
| 199905 | 360.00 | 365.00 | 8 280 | - | - | - | graf |
| 199904 | 350.00 | 365.00 | 5 445 | - | - | - | graf |
| 199903 | 350.00 | 355.00 | 7 075 | - | - | - | graf |
| 199902 | 347.00 | 365.00 | 4 882 | - | - | - | graf |
| 199901 | 364.00 | 365.00 | 0 | - | - | - | graf |
| 199812 | 315.00 | 365.00 | 3 780 | - | - | - | graf |
| 199811 | 305.00 | 625.00 | 41 528 | - | - | - | graf |
| 199810 | 570.00 | 699.00 | 23 191 | - | - | - | graf |
| 199809 | 701.00 | 738.00 | 44 566 | - | - | - | graf |
| 199808 | 701.00 | 736.00 | 90 717 | - | - | - | graf |
| 199807 | 733.00 | 1 162.00 | 30 515 | - | - | - | graf |
| 199806 | 1 223.00 | 1 835.00 | 490 432 | - | - | - | graf |
| 199805 | 1 800.00 | 1 866.00 | 67 694 | - | - | - | graf |
| 199804 | 1 805.00 | 1 910.00 | 148 016 | - | - | - | graf |
| 199803 | 1 900.00 | 1 915.00 | 68 561 | - | - | - | graf |
| 199802 | 1 805.00 | 1 905.00 | 101 579 | - | - | - | graf |
| 199801 | 1 850.00 | 1 898.00 | 35 545 | - | - | - | graf |
| 199712 | 1 807.00 | 1 923.00 | 77 551 | - | - | - | graf |
| 199711 | 1 700.00 | 1 821.00 | 214 538 | - | - | - | graf |
| 199710 | 1 660.00 | 1 838.00 | 51 445 | - | - | - | graf |
| 199709 | 1 812.00 | 1 831.00 | 118 212 | - | - | - | graf |
| 199708 | 1 769.00 | 1 812.00 | 106 153 | - | - | - | graf |
| 199707 | 1 669.00 | 1 950.00 | 51 759 | - | - | - | graf |
| 199706 | 1 901.00 | 2 045.00 | 194 676 | - | - | - | graf |
| 199705 | 1 950.00 | 2 000.00 | 92 534 | - | - | - | graf |
| 199704 | 1 905.00 | 2 016.00 | 158 338 | - | - | - | graf |
| 199703 | 1 850.00 | 2 058.00 | 216 761 | - | - | - | graf |
| 199702 | 1 850.00 | 2 146.00 | 616 322 | - | - | - | graf |
| 199701 | 1 960.00 | 1 995.00 | 229 292 | - | - | - | graf |
| 199612 | 1 930.00 | 2 123.00 | 159 770 | - | - | - | graf |
| 199611 | 1 891.00 | 1 930.00 | 363 095 | - | - | - | graf |
| 199610 | 1 890.00 | 2 000.00 | 774 713 | - | - | - | graf |
| 199609 | 1 900.00 | 2 100.00 | 351 544 | - | - | - | graf |
| 199608 | 1 860.00 | 1 915.00 | 229 620 | - | - | - | graf |
| 199607 | 1 850.00 | 2 050.00 | 313 580 | - | - | - | graf |
| 199606 | 1 890.00 | 2 050.00 | 201 015 | - | - | - | graf |
| 199605 | 1 780.00 | 2 730.00 | 608 190 | - | - | - | graf |
| 199604 | 1 995.00 | 2 625.00 | 998 795 | - | - | - | graf |
| 199603 | 1 810.00 | 2 200.00 | 442 280 | - | - | - | graf |
| 199602 | 1 515.00 | 2 560.00 | 432 500 | - | - | - | graf |
| 199601 | 1 635.00 | 3 660.00 | 81 725 | - | - | - | graf |
| 199512 | 3 850.00 | 5 775.00 | 54 940 | - | - | - | graf |
| 199511 | - | - | 0 | - | - | - | graf |
