IS MORAVA - monthly total volumes, min and max prices

Short and summary info about IS MORAVA

RMS - RM-System
Last price01.06.1999420.00
First price14.02.1996700.00
Historic min13.11.199619.00
Historic max13.03.1996750.00
Total volume6 324 078.60
IS MORAVA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199906 - - - 420.00 420.00 8 400 graf
199905 - - - 360.00 420.00 268 645 graf
199904 - - - 354.00 378.00 149 391 graf
199903 - - - 336.00 380.00 663 740 graf
199902 - - - 343.00 386.00 258 754 graf
199901 - - - 339.00 378.00 362 660 graf
199812 - - - 340.00 378.00 1 495 213 graf
199811 - - - 325.00 373.00 237 927 graf
199810 - - - 316.00 372.00 177 586 graf
199809 - - - 315.00 363.00 158 722 graf
199808 - - - 320.00 350.00 154 456 graf
199807 - - - 300.00 355.00 133 190 graf
199806 - - - 193.00 300.00 161 378 graf
199805 - - - 194.00 225.00 57 439 graf
199804 - - - 164.00 218.00 56 589 graf
199803 - - - 195.00 219.00 181 297 graf
199802 - - - 201.00 225.00 112 579 graf
199801 - - - 178.00 210.00 177 118 graf
199712 - - - 154.00 196.00 156 607 graf
199711 - - - 167.00 189.00 253 582 graf
199710 - - - 170.00 220.00 232 008 graf
199709 - - - 115.00 217.00 167 810 graf
199708 - - - 115.00 142.00 137 631 graf
199707 - - - 115.00 132.00 96 091 graf
199706 - - - 100.00 125.00 173 067 graf
199705 - - - 92.00 119.00 54 734 graf
199704 - - - 72.00 94.00 97 846 graf
199703 - - - 82.00 100.00 92 648 graf
199702 - - - 50.00 82.00 34 751 graf
199701 - - - 23.00 46.00 4 385 graf
199612 - - - 21.00 25.00 1 734 graf
199611 - - - 19.00 30.00 1 610 graf
199610 - - - 29.00 39.00 2 810 graf
199609 - - - 39.00 39.00 780 graf
199608 - - - 41.00 43.00 0 graf
199607 - - - 43.00 43.00 0 graf
199606 - - - 43.00 45.00 0 graf
199605 - - - 45.00 215.00 900 graf
199604 - - - 215.00 215.00 0 graf
199603 - - - 215.00 750.00 0 graf
199602 - - - 700.00 700.00 0 graf
Zobrazit sloupec