IS UNION - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about IS UNION

RMS - RM-System
Last price17.09.19971 680.66
First price24.07.19951 000.00
Historic min18.08.1995502.50
Historic max08.04.19971 900.00
Total volume12 173 238.10
The Prague Sotck Exchange and RM-System - daily results - IS UNION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.199700
17.9.199700
16.9.1997+1.11%0
15.9.1997+0.11%0
12.9.1997+0.18%0
11.9.19971 717.20-3.18%33 29720
10.9.1997-2.54%0
9.9.199700
8.9.1997+1.52%0
5.9.19971 718.90-1.28%17 18910
4.9.1997+0.24%0
3.9.19971 737.00+0.46%17 37010
2.9.19971 729.00-2.61%17 29010
1.9.1997+4.73%0
29.8.19971 737.00-2.75%34 03720
28.8.19971 750.10+0.37%17 50110
27.8.1997+5.97%0
26.8.19971 645.20-5.98%16 45210
25.8.19971 750.00+1.62%10 5006
22.8.1997+0.67%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec