ISTROKAP.CZ10,0/16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

Short and summary info about ISTROKAP.CZ10,0/16

The Prague Stock Exchange
Last price	08.11.2016	100.00
First price	22.02.2010	100.00
Historic min	10.09.2014	100.00
Historic max	05.05.2016	100.00
Total volume	71 165 882.22

Go to monthly & yearly prices and volumes of ISTROKAP.CZ10,0/16

The Prague Sotck Exchange and RM-System - daily results - ISTROKAP.CZ10,0/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2016	100.00	0.00%	0	0
7.11.2016	100.00	0.00%	0	0
4.11.2016	100.00	0.00%	0	0
3.11.2016	100.00	0.00%	0	0
2.11.2016	100.00	0.00%	0	0
1.11.2016	100.00	0.00%	0	0
31.10.2016	100.00	0.00%	0	0
27.10.2016	100.00	0.00%	0	0
26.10.2016	100.00	0.00%	0	0
25.10.2016	100.00	0.00%	0	0
24.10.2016	100.00	0.00%	0	0
21.10.2016	100.00	0.00%	0	0
20.10.2016	100.00	0.00%	0	0
19.10.2016	100.00	0.00%	0	0
18.10.2016	100.00	0.00%	0	0
17.10.2016	100.00	0.00%	0	0
14.10.2016	100.00	0.00%	0	0
13.10.2016	100.00	0.00%	0	0
12.10.2016	100.00	0.00%	0	0
11.10.2016	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste