ITEC GROUP - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199659.60-4.98%000.00%0
30.12.199662.73-4.99%00-7.08%0
27.12.199666.03-4.99%00-2.30%0
23.12.199669.50-4.98%00-9.72%0
20.12.199673.15-5.00%00-10.00%0
19.12.199677.00-4.99%00-9.60%0
18.12.199681.05-4.99%00+1.72%0
17.12.199685.310.00%00+0.92%0
16.12.199685.31-5.00%00-0.57%0
13.12.199689.80+0.44%44 900500+0.11%0
12.12.199689.40-0.22%44 700500+1.28%0
11.12.199689.600.00%44 80050085.50+0.09%5 64366
10.12.199689.60+0.22%44 800500+5.32%0
9.12.199689.400.00%53 64060081.10+3.94%1 46018
6.12.199689.400.00%53 640600-2.99%0
5.12.199689.40+0.22%72 325809+4.27%0
4.12.199689.20+0.45%57 712647-2.08%0
3.12.199688.80+1.02%58 608660+3.10%0
2.12.199687.90+0.80%50 630576-2.05%0
29.11.199687.20+0.46%25 724295+3.22%0
28.11.199686.80+0.34%23 43627075.00+0.74%7 17995
27.11.199686.50+1.52%25 777298+16.27%0
26.11.199685.20+0.47%25 13429564.50+1.57%2 19334
25.11.199684.80+0.71%25 44030063.50-5.36%1 14318
22.11.199684.20+0.59%22 48126767.10-9.33%4036
21.11.199683.700.00%0076.00+4.57%6 95794
20.11.199683.70+1.08%2 84634-5.64%0
19.11.199682.80+4.41%19 45823575.00+7.99%1 87525
18.11.199679.30+3.66%4 83761+2.73%0
15.11.199676.50+1.86%19 73725867.60-1.52%6089
14.11.199675.10+1.21%7 585101+2.92%0
13.11.199674.20+1.08%14 09819066.70-2.81%6009
12.11.199673.40+1.52%50 279685+3.20%0
11.11.199672.30+1.54%51 83971766.50+7.25%2 26134
8.11.199671.20+1.85%52 19073362.00+9.73%3 22452
7.11.199669.90+1.30%26 28237656.500.00%1 92134
6.11.199669.000.00%0056.50-2.58%1 92134
5.11.199669.000.00%0058.000.00%2 32040
4.11.199669.00+0.84%1 86327+4.20%0
1.11.199668.42-0.69%6 842100+1.20%0
31.10.199668.900.00%0055.00-8.33%99018
30.10.199668.900.00%000.000.00%00
29.10.199668.900.00%000.00-0.16%00
25.10.199668.900.00%0060.10-2.67%2 04334
24.10.199668.900.00%000.00-4.26%00
23.10.199668.900.00%0064.50-8.41%3 35452
22.10.199668.90-4.63%10 4041510.00+0.61%00
21.10.199672.25-4.82%7210.00-0.07%00
18.10.199675.91-4.99%2 5813472.00-6.60%2 45235
17.10.199679.900.00%00+8.69%00
16.10.199679.900.00%00+4.54%00
15.10.199679.90-4.67%2 71734-8.33%00
14.10.199683.82-4.99%11 3161350.00%00
11.10.199688.23-4.99%9 79411172.00-10.00%4 89668
10.10.199692.87-4.99%00-9.09%00
9.10.199697.75-4.99%2 93330-9.58%00
8.10.1996102.89-4.99%00-8.17%00
7.10.1996108.30-5.00%00-2.95%00
4.10.1996114.00-5.00%00110.40-6.38%17 915164
3.10.1996120.00+0.84%60 000500+0.82%00
2.10.1996119.00+0.84%59 500500+0.27%00
1.10.1996118.00-0.84%48 380410+7.16%00
30.9.1996119.000.00%44 62537599.00+7.68%34 674322
27.9.1996119.00+4.38%41 650350100.00+0.07%3 40034
26.9.1996114.00-5.00%22 80020099.00+0.18%27 283273
25.9.1996120.000.00%24 000200+10.22%00
24.9.1996120.00+4.20%24 00020090.500.00%6 15468
23.9.1996115.16+4.99%23 03220090.500.00%4 88754
20.9.1996109.68+4.99%15 35514090.50+3.00%3 34937
19.9.1996104.46+4.99%19 84719087.50-3.00%1 48817
18.9.199699.49+4.99%21 98722196.00+3.00%38 020420
17.9.199694.76+4.99%26 05927590.00-4.00%5 10358
16.9.199690.25-5.00%9 025100-1.00%00
13.9.199695.00-2.93%46 17048692.00-9.00%16 326178
12.9.199697.87-4.99%8 2218492.00+2.00%17 916178
11.9.1996103.020.00%0095.00-2.00%66 675675
10.9.1996103.02+4.99%206 0402 000+9.00%00
9.9.199698.12+4.99%471 4674 80592.00+7.00%13 064142
6.9.199693.45+5.00%159 1451 70390.00+5.00%10 554123
5.9.199689.00+4.74%44 50050082.00+9.00%5 74070
4.9.199684.97+4.99%0075.00+7.00%1 27517
3.9.199680.93+4.99%0069.90-4.00%2 37734
2.9.199677.08+4.99%11 56215066.50+4.00%7 14798
30.8.199673.41+4.99%2 4963470.00+9.00%3 50050
29.8.199669.92-5.00%18 45926464.00+8.00%2 68842
28.8.199673.60+4.91%4 04855+9.00%00
27.8.199670.15+4.99%00+10.00%00
26.8.199666.81+4.99%00+5.00%00
23.8.199663.63+5.00%00-5.00%00
22.8.199660.60+4.98%0051.00-3.00%4 43590
21.8.199657.72+4.98%981170.00%00
20.8.199654.98+4.98%00+1.00%00
19.8.199652.37+4.99%00+1.00%00
16.8.199649.88+4.98%000.00%00
15.8.199647.510.00%00+6.00%00
14.8.199647.51+4.99%000.00%00
13.8.199645.25+4.98%00+3.00%00
12.8.199643.10-3.38%1 4653445.00-2.00%3 06068
9.8.199644.61+4.98%0046.00+4.00%78217
8.8.199642.49+4.99%00-6.00%00
7.8.199640.47-4.97%81246.00-5.00%4 835102
6.8.199642.59-4.99%1 3633250.10-4.00%85217
5.8.199644.830.00%0052.00+8.00%2 08040
2.8.199644.830.00%00+9.00%00
1.8.199644.830.00%0044.00+10.00%4 400100
31.7.199644.830.00%00+3.00%00
30.7.199644.830.00%0040.00-3.00%2 56866
29.7.199644.83+4.98%000.00%00
26.7.199642.70+4.99%0040.000.00%1 80045
25.7.199640.67+4.98%1 098270.00%00
24.7.199638.74+4.98%000.00%00
23.7.199636.90+4.97%0040.000.00%2 04051
22.7.199635.15-5.00%2 777790.00%00
19.7.199637.000.00%000.00%00
18.7.199637.00-4.12%33390.00%00
17.7.199638.59-4.99%0040.00+8.00%68017
16.7.199640.620.00%00+3.00%00
15.7.199640.620.00%000.00%00
12.7.199640.620.00%00+1.00%00
11.7.199640.620.00%0035.50-1.00%2136
10.7.199640.62-4.98%1 828450.00%00
9.7.199642.750.00%00-3.00%00
8.7.199642.75-5.00%1 4543436.90-6.00%3329
5.7.1996
4.7.199645.000.00%00-1.00%00
3.7.199645.000.00%00-6.00%00
2.7.199645.000.00%0042.20-6.00%1 13927
1.7.199645.000.00%6 43514345.20-1.00%4 898109
28.6.199645.000.00%0045.20-8.00%45210
27.6.199645.00-10.00%1 35030+4.00%00
26.6.199650.000.00%0050.00+2.00%6 082129
25.6.199650.000.00%00-7.00%00
24.6.199650.00-3.40%3 5007050.00+2.00%2 70054
21.6.199651.760.00%0049.00-10.00%7 007143
20.6.199651.76-9.99%8 33316154.40-9.00%1 85034
19.6.199657.510.00%0060.000.00%2 04034
18.6.199657.510.00%000.00%00
17.6.199657.51-10.00%000.00%00
14.6.199663.900.00%000.00%00
13.6.199663.90-10.00%9 58515060.00-3.00%4207
12.6.199671.000.00%0064.00+3.00%5 86295
11.6.199671.000.00%0060.00-6.00%5409
10.6.199671.00-0.39%7 10010065.50+6.00%3 81160
7.6.199671.280.00%00+5.00%00
6.6.199671.28+10.00%12 61717757.00-3.00%1 02618
5.6.199664.800.00%0059.00-9.00%3 00951
4.6.199664.800.00%00-9.00%00
3.6.199664.80-10.00%12 960200+2.00%00
31.5.199672.000.00%0063.00-3.00%29 905425
30.5.199672.00+3.22%21 600300+15.00%00
29.5.199669.750.00%0063.00-9.00%1 07117
28.5.199669.750.00%00-4.00%00
27.5.199669.75-10.00%6 975100+7.00%00
24.5.199677.500.00%0067.00-9.00%1 13917
23.5.199677.50+0.64%21 85528274.00+5.00%4 05355
22.5.199677.000.00%0070.000.00%5 74082
21.5.199677.000.00%0070.00-7.00%1 19017
20.5.199677.00+10.00%26 95035075.00-1.00%3 37545
17.5.199670.000.00%0075.00-5.00%10 615140
16.5.199670.00+5.18%39 41056379.60-9.00%2 70634
15.5.199666.550.00%0088.00+9.00%16 776192
14.5.199666.550.00%00+10.00%00
13.5.199666.55+10.00%16 83725373.00+9.00%1 24117
10.5.199660.500.00%0070.00+4.00%5 69585
9.5.199660.50+10.00%13 31022060.20+7.00%7 224112
7.5.199655.000.00%00+9.00%00
6.5.199655.00+10.00%22 00040055.00+9.00%3306
3.5.19960050.30-3.00%85517
2.5.19960051.70-6.00%87917
30.4.19960055.00-10.00%66012
29.4.19960061.00+8.00%6 100100
26.4.199600+1.00%00
25.4.199600+10.00%00
24.4.199600-7.00%00
23.4.19960055.00+9.00%3 30060
22.4.19960050.500.00%3 43468
19.4.19960050.300.00%90518
18.4.19960050.200.00%85317
17.4.199648.000.00%0050.20+18.00%3 86177
16.4.199648.000.00%00-30.00%00
15.4.199648.000.00%00+36.00%00
12.4.199648.000.00%00
11.4.199648.000.00%00
10.4.199648.000.00%00+9.00%00
9.4.199648.000.00%0041.10-2.00%69917
5.4.199648.000.00%00+5.00%00
4.4.199648.000.00%20 83243440.60-8.00%4 301107
3.4.199648.000.00%00+2.00%00
2.4.199648.000.00%0043.50+1.00%1 11126
1.4.199648.00+3.89%2886+1.00%00
29.3.199646.200.00%00+8.00%00
28.3.199646.20+10.00%3 32672-4.00%00
27.3.199642.000.00%0040.50+3.00%2 75468
26.3.199642.000.00%0039.50-6.00%1 93649
25.3.199642.00+3.70%1 76442-4.00%00
22.3.199640.500.00%0043.90+2.00%3 51680
21.3.199640.50-10.00%4 90112144.20-2.00%4 446103
20.3.199645.000.00%0044.10+1.00%3979
19.3.199645.000.00%0043.60-7.00%2626
18.3.199645.00-10.00%3 06068-3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec