ITEC GROUP - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199740.440.00%0000
29.12.199740.440.00%000.00%0
23.12.199740.440.00%0033.000.00%1324
22.12.199740.440.00%000.00%0
19.12.199740.440.00%000.00%0
18.12.199740.440.00%00+10.00%0
17.12.199740.440.00%0030.000.00%1 02034
16.12.199740.440.00%0030.00-9.09%1 02034
15.12.199740.440.00%00-8.33%0
12.12.199740.440.00%00-8.62%0
11.12.199740.44-4.98%2 1035240.00-1.50%6 620168
10.12.199742.56-5.00%00-9.09%0
9.12.199744.800.00%00-8.31%0
8.12.199744.800.00%00-5.90%0
5.12.199744.80+4.99%80618+4.08%0
4.12.199742.67-4.98%1 4513449.00+9.35%9 800200
3.12.199744.91-4.99%0045.00+9.29%17 118382
2.12.199747.27+4.99%22 02846641.00+7.89%1 84545
1.12.199745.02-4.98%1 53134+8.57%0
28.11.199747.38+4.98%0035.00+9.37%1 19034
27.11.199745.13+4.97%0032.00-0.43%2 84889
26.11.199742.99+4.98%0034.00+3.67%1 76855
25.11.199740.95+5.00%00+6.89%0
24.11.199739.00+4.86%5 109131+7.40%0
21.11.199737.19+4.99%0027.00+3.84%1 83668
20.11.199735.42+4.97%00+8.33%0
19.11.199733.74+4.97%0024.0024010
18.11.199732.14+4.99%0024.00+9.09%1 63268
17.11.199730.61+4.97%00+10.00%0
14.11.199729.16-4.98%0020.00-6.45%34017
13.11.199730.690.00%0020.00-2.81%2 502117
12.11.199730.69-4.98%00-9.46%0
11.11.199732.300.00%00-0.12%0
10.11.199732.300.00%0025.00-2.68%1 24151
7.11.199732.30-4.97%0025.000.00%1 57563
6.11.199733.99-4.97%00-13.79%0
5.11.199735.77-4.99%000.00%0
4.11.199737.65-4.99%0000
3.11.199739.63-4.98%00-9.37%0
31.10.199741.71-4.98%000.00%0
30.10.199743.90-4.99%00-8.57%0
29.10.199746.21-4.99%000.00%0
27.10.199748.64-5.00%000.00%0
24.10.199751.20-4.99%000.00%0
23.10.199753.89-4.98%0035.00-5.40%1 57545
22.10.199756.720.00%00+7.24%0
21.10.199756.72+4.99%2 8365034.50-1.42%2 93385
20.10.199754.02-4.99%0035.000.00%1 19034
17.10.199756.86-4.99%0035.00+2.94%63018
16.10.199759.85-5.00%0035.00+1.49%91827
15.10.199763.00-0.84%63133.50+8.06%3 417102
14.10.199763.540.00%00-18.42%0
13.10.199763.540.00%0038.00+4.10%64617
10.10.199763.540.00%000.00%0
9.10.199763.540.00%00+4.28%0
8.10.199763.540.00%0035.00-7.89%1 82052
7.10.199763.540.00%00-9.52%0
6.10.199763.540.00%0042.00-8.69%2 47859
3.10.199763.540.00%0046.00+2.22%3 22070
2.10.199763.540.00%000.00%0
1.10.199763.540.00%00-3.22%0
30.9.199763.540.00%00-1.06%0
29.9.199763.540.00%0000
26.9.199763.54-4.99%000.00%0
25.9.199766.88-5.00%0045.00-10.00%11 250250
24.9.199770.40-4.99%0050.00-1.18%9 800196
23.9.199774.10-5.00%000.00%0
22.9.199778.00+4.45%3 900500.00%0
19.9.199774.67-5.00%2 613350.00%0
18.9.199778.600.00%0055.00-8.00%10 223202
17.9.199778.60+4.99%3 93050-7.43%0
16.9.199774.860.00%0060.00+8.03%13 964235
15.9.199774.860.00%0055.00-8.33%1 92535
12.9.199774.860.00%0060.000.00%90015
11.9.199774.860.00%0060.000.00%1 02017
10.9.199774.860.00%0060.00+1.62%1 08018
9.9.199774.860.00%0060.009 564162
8.9.199774.860.00%00+6.95%0
5.9.199774.860.00%0057.50-4.95%3456
4.9.199774.860.00%00+8.03%0
3.9.199774.86+4.99%3 7435056.00-1.75%3366
2.9.199771.30-4.99%0057.00-5.00%1 93834
1.9.199775.05-5.00%000.00%0
29.8.199779.000.00%00+2.91%0
28.8.199779.000.00%000.00%0
27.8.199779.00+4.99%3 16040-0.06%0
26.8.199775.24+4.99%4 5146064.10-2.06%4 60979
25.8.199771.66+4.99%00+2.53%0
22.8.199768.25+5.00%6 2119158.10-9.21%98817
21.8.199765.00-4.99%0064.00-9.85%2 68842
20.8.199768.42-4.99%00-8.97%0
19.8.199772.02-4.99%00+1.29%0
18.8.199775.810.00%0077.00-6.09%2 61834
15.8.199775.81-5.00%00+6.49%0
14.8.199779.80-5.00%0077.00-9.41%9 702126
13.8.199784.00+5.00%8 4001000.00%0
12.8.199780.000.00%0000
11.8.199780.000.00%00+4.95%0
8.8.199780.000.00%00-1.23%0
7.8.199780.000.00%0082.000.00%8 200100
6.8.199780.00+4.42%73 360917+9.10%0
5.8.199776.61+4.98%6 35983+0.21%0
4.8.199772.970.00%0075.000.00%1 35018
1.8.199772.97+4.99%4 816660.00%0
31.7.199769.50-4.98%000.00%0
30.7.199773.15-5.00%000.00%0
29.7.199777.000.00%000.00%0
28.7.199777.000.00%0075.00+8.69%2 02527
25.7.199777.000.00%00+9.52%0
24.7.199777.00+0.64%38 50050063.00+8.62%3 40254
23.7.199776.51+4.99%15 302200+8.75%0
22.7.199772.87+5.00%12 388170+6.66%0
21.7.199769.40+4.99%000.00%0
18.7.199766.100.00%0050.00+5.26%90018
17.7.199766.10+4.98%11 89818047.50-0.52%85518
16.7.199762.96+4.98%00+5.33%0
15.7.199759.97+4.98%00+6.03%0
14.7.199757.12+5.00%00+6.07%0
11.7.199754.40+4.99%0000
10.7.199751.81+4.98%00+3.18%0
9.7.199749.35+5.00%00-2.04%0
8.7.199747.00+1.73%1 59834-5.70%0
7.7.199746.20+5.00%0040.50+6.57%3 20079
4.7.199744.00+4.76%441+7.04%0
3.7.199742.000.00%00-6.33%0
2.7.199742.000.00%00-1.81%0
1.7.199742.000.00%00+3.62%0
30.6.199742.000.00%00+4.75%0
27.6.199742.000.00%00+5.33%0
26.6.199742.000.00%2 56261+0.77%0
25.6.199742.00+2.43%7141700
24.6.199741.000.00%00-8.57%0
23.6.199741.000.00%000.00%0
20.6.199741.000.00%000.00%0
19.6.199741.000.00%000.00%0
18.6.199741.000.00%00+6.06%0
17.6.199741.000.00%0033.00-8.33%92428
16.6.199741.000.00%00-10.00%0
13.6.199741.000.00%0040.00-4.76%2406
12.6.199741.000.00%0042.00+5.52%1 42834
11.6.199741.000.00%00-0.99%0
10.6.199741.00+2.50%1 39434-4.28%0
9.6.199740.000.00%680170.00%0
6.6.199740.000.00%000.00%0
5.6.199740.000.00%000.00%0
4.6.199740.00-1.23%1 8004542.000.00%71417
3.6.199740.500.00%000.00%0
2.6.199740.500.00%0042.000.00%1263
30.5.199740.500.00%00-0.37%0
29.5.199740.500.00%00+0.23%0
28.5.199740.500.00%00+0.14%0
27.5.199740.50-3.80%1 2153042.00-0.07%71417
26.5.199742.100.00%00+0.07%0
23.5.199742.100.00%00+6.32%0
22.5.199742.10+0.23%1 5583739.50-2.70%71118
21.5.199742.000.00%2 1845240.60-0.97%2 11152
20.5.199742.000.00%71417+2.50%0
19.5.199742.00-4.54%1 0922640.00-2.55%68017
16.5.199744.00-0.22%1 49634+0.12%0
15.5.199744.100.00%0041.00+1.23%1 18929
14.5.199744.10+5.00%0040.50-7.95%2 06651
13.5.199742.00+5.00%4 1169844.00+7.31%79218
12.5.199740.000.00%0041.00-3.52%2466
9.5.199740.00-4.98%160 0004 000-2.99%0
7.5.199742.10+0.23%80019-0.43%0
6.5.199742.000.00%0044.00+10.00%4 664106
5.5.199742.000.00%0040.00+0.50%1 40035
2.5.199742.000.00%3 78090+2.97%0
30.4.199742.000.00%3368-1.80%0
29.4.199742.000.00%00-6.50%0
28.4.199742.000.00%000.00%0
25.4.199742.000.00%00-0.11%0
24.4.199742.000.00%00-0.14%0
23.4.199742.00+1.96%1 5963842.00-8.89%2 87068
22.4.199741.19+4.99%00-1.42%0
21.4.199739.23+4.97%00+9.30%0
18.4.199737.37-4.98%1 121300.00%0
17.4.199739.330.00%0043.00+4.87%1 46234
16.4.199739.33-5.00%66917-9.09%0
15.4.199741.40+4.99%0045.100.00%76717
14.4.199739.430.00%00+4.64%0
11.4.199739.43-4.98%0043.10-4.43%73317
10.4.199741.500.00%0045.10-1.44%2 70660
9.4.199741.50-4.79%421+1.46%0
8.4.199743.59-4.99%0045.10-4.04%2716
7.4.199745.880.00%00+4.44%0
4.4.199745.88+4.98%0045.000.00%1 57535
3.4.199743.700.00%0045.00+1.58%81018
2.4.199743.700.00%0045.00-1.55%1 15226
1.4.199743.700.00%00+1.12%0
28.3.199743.70-4.95%44144.50-1.11%80118
27.3.199745.980.00%0045.00-2.17%1 17026
26.3.199745.980.00%0046.00+4.54%4 600100
25.3.199745.980.00%0044.00-3.50%79218
24.3.199745.980.00%0045.60-6.34%2 73660
21.3.199745.98-4.98%1 24127-2.62%0
20.3.199748.39-4.98%19 79240950.00+0.40%4 40088
19.3.199750.93-4.99%00-0.40%0
18.3.199753.61-4.99%00-9.09%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec