IZOLACE ÚSTÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IZOLACE ÚSTÍ

The Prague Stock Exchange
Last price	28.03.1997	63.65
First price	03.03.1995	231.00
Historic min	11.12.1995	36.01
Historic max	03.03.1995	231.00
Total volume	241 795.00

RMS - RM-System
Last price	31.10.2001	14.90
First price	28.03.1995	259.00
Historic min	20.04.1999	1.00
Historic max	05.04.1995	259.00
Total volume	269 917.00

Go to monthly & yearly prices and volumes of IZOLACE ÚSTÍ

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					14.90	0.00%	0	0
30.10.2001					14.90	0.00%	0	0
29.10.2001					14.90	0.00%	0	0
26.10.2001					14.90	0.00%	0	0
25.10.2001					14.90	0.00%	0	0
24.10.2001					14.90	0.00%	0	0
23.10.2001					14.90	0.00%	0	0
22.10.2001					14.90	0.00%	0	0
19.10.2001					14.90	0.00%	0	0
18.10.2001					14.90	0.00%	0	0
17.10.2001					14.90	0.00%	0	0
16.10.2001					14.90	0.00%	0	0
15.10.2001					14.90	0.00%	0	0
12.10.2001					14.90	0.00%	0	0
11.10.2001					14.90	0.00%	0	0
10.10.2001					14.90	0.00%	0	0
9.10.2001					14.90	0.00%	0	0
8.10.2001					14.90	0.00%	0	0
5.10.2001					14.90	0.00%	0	0
4.10.2001					14.90	0.00%	0	0
‹‹ First 60 Next 20 ›