IZOLACE ÚSTÍ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199537.000.00%000.00%00
14.12.199537.00+2.74%2 220600.00%00
13.12.199536.010.00%000.00%00
12.12.199536.010.00%000.00%00
11.12.199536.01-9.97%864240.00%00
8.12.199540.000.00%000.00%00
7.12.199540.000.00%000.00%00
6.12.199540.000.00%000.00%00
5.12.199540.000.00%0060.000.00%72012
4.12.199540.000.00%000.00%00
1.12.199540.000.00%000.00%00
30.11.199540.000.00%000.00%00
29.11.199540.000.00%000.00%00
28.11.199540.000.00%0060.00+3.00%5409
27.11.199540.000.00%0058.50-3.00%5279
24.11.199540.000.00%000.00%00
23.11.199540.000.00%000.00%00
22.11.199540.000.00%00+5.00%00
21.11.199540.000.00%0057.00-5.00%5139
20.11.199540.00+2.82%2406+3.00%00
17.11.199538.900.00%000.00%00
16.11.199538.900.00%000.00%00
15.11.199538.900.00%000.00%00
14.11.199538.900.00%000.00%00
13.11.199538.900.00%0058.00-9.00%3486
10.11.199538.900.00%000.00%00
9.11.199538.90-9.99%1 751450.00%00
8.11.199543.220.00%000.00%00
7.11.199543.220.00%000.00%00
6.11.199543.22-9.99%1 94545+3.00%00
3.11.199548.020.00%0062.00-3.00%74412
2.11.199548.02-9.99%00+3.00%00
1.11.199553.350.00%0062.00-3.00%1 86030
31.10.199553.350.00%000.00%00
30.10.199553.35-9.98%960180.00%00
27.10.199559.270.00%00+8.00%00
26.10.199559.270.00%0059.50-1.00%1 42824
25.10.199559.270.00%000.00%00
24.10.199559.270.00%00
23.10.199559.270.00%00
20.10.199559.270.00%000.00%00
19.10.199559.27+9.98%0060.000.00%5409
18.10.199553.890.00%000.00%00
17.10.199553.890.00%000.00%00
16.10.199553.890.00%000.00%00
13.10.199553.890.00%000.00%00
12.10.199553.89+4.98%000.00%00
11.10.199551.33+4.99%000.00%00
10.10.199548.89+4.98%000.00%00
9.10.199546.570.00%0060.00-5.00%3 12052
6.10.199546.570.00%00+5.00%00
5.10.199546.570.00%0060.00-8.00%4 80080
4.10.199546.570.00%0065.00+5.00%3 25050
3.10.199546.57-4.99%3738+10.00%00
2.10.199549.02-4.98%7841656.50-3.00%67812
29.9.199551.59+4.98%1 23824+9.00%00
28.9.199549.140.00%00+8.00%00
27.9.199549.14+5.00%0049.00+9.00%63713
26.9.199546.80+4.97%0045.000.00%63014
25.9.199544.58+4.99%00-14.00%00
22.9.199542.46+4.99%0045.00-6.00%2 56549
21.9.199540.440.00%00
20.9.199540.440.00%00
19.9.199540.44-4.98%1 37534+23.00%00
18.9.199542.56-5.00%0045.000.00%54012
15.9.199544.80+4.99%000.00%00
14.9.199542.67+4.99%000.00%00
13.9.199540.64+4.98%00+10.00%00
12.9.199538.71-4.98%000.00%00
11.9.199540.740.00%000.00%00
8.9.199540.740.00%00+5.00%00
7.9.199540.740.00%0039.00-5.00%1 05327
6.9.199540.740.00%000.00%00
5.9.199540.740.00%00+6.00%00
4.9.199540.740.00%0038.50-4.00%3479
1.9.199540.74-4.99%0040.00-2.00%3609
31.8.199542.88-4.98%000.00%00
30.8.199545.130.00%00+5.00%00
29.8.199545.13-4.98%0039.00-5.00%46812
28.8.199547.500.00%000.00%00
25.8.199547.500.00%000.00%00
24.8.199547.500.00%000.00%00
23.8.199547.500.00%000.00%00
22.8.199547.500.00%000.00%00
21.8.199547.500.00%0041.00+1.00%73818
18.8.199547.500.00%00-19.00%00
17.8.199547.500.00%00-9.00%00
16.8.199547.50-5.00%000.00%00
15.8.199550.000.00%000.00%00
14.8.199550.000.00%000.00%00
11.8.199550.000.00%000.00%00
10.8.199550.000.00%000.00%00
9.8.199550.000.00%000.00%00
8.8.199550.000.00%000.00%00
7.8.199550.000.00%000.00%00
4.8.199550.000.00%000.00%00
3.8.199550.000.00%000.00%00
2.8.199550.000.00%000.00%00
1.8.199550.000.00%000.00%00
31.7.199550.000.00%00+10.00%00
28.7.199550.000.00%0050.00+5.00%2 90058
27.7.199550.000.00%0047.50-5.00%57012
26.7.199550.000.00%000.00%00
25.7.199550.000.00%00+5.00%00
24.7.199550.000.00%0047.50-5.00%4289
21.7.199550.000.00%000.00%00
20.7.199550.000.00%000.00%00
19.7.199550.000.00%000.00%00
18.7.199550.000.00%00+5.00%00
17.7.199550.000.00%0047.50-3.00%57012
14.7.199550.000.00%00+9.00%00
13.7.199550.00+4.16%60012+10.00%00
12.7.199548.000.00%000.00%00
11.7.199548.000.00%000.00%00
10.7.199548.000.00%000.00%00
7.7.19950.00%00
4.7.199548.000.00%000.00%00
3.7.199548.000.00%000.00%00
30.6.199548.000.00%000.00%00
29.6.199548.000.00%000.00%00
28.6.199548.000.00%000.00%00
27.6.199548.000.00%000.00%00
26.6.199548.000.00%288641.00-5.00%2055
23.6.199548.00+1.26%1 296270.00%00
22.6.199547.400.00%000.00%00
21.6.199547.400.00%000.00%00
20.6.199547.400.00%00-2.00%00
19.6.199547.400.00%00-2.00%00
16.6.199547.400.00%000.00%00
15.6.199547.400.00%000.00%00
14.6.199547.40+4.98%000.00%00
13.6.199545.15+5.00%0045.000.00%45010
12.6.199543.000.00%000.00%00
9.6.199543.000.00%000.00%00
8.6.199543.00-4.71%1 591370.00%00
7.6.199545.13-4.98%00-32.00%00
6.6.199547.500.00%00-14.00%00
5.6.199547.500.00%000.00%00
2.6.199547.500.00%000.00%00
1.6.199547.500.00%000.00%00
31.5.199547.50-500.00%000.00%00
30.5.1995000.00%00
29.5.199550.000.00%60012+1.00%00
26.5.199550.00+56.00%90018-1.00%00
25.5.199549.72-498.00%000.00%00
24.5.199552.33-499.00%000.00%00
23.5.199555.08-498.00%000.00%00
22.5.199557.97-499.00%000.00%00
19.5.199561.02-499.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-4.00%00
15.5.199500-4.00%00
12.5.1995000.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-10.00%00
25.4.199564.23+498.00%00-10.00%00
24.4.199561.18+499.00%00-10.00%00
21.4.199500-9.00%00
20.4.199500-10.00%00
19.4.199500-10.00%00
18.4.199558.27+499.00%00-10.00%00
14.4.199500-10.00%00
13.4.199500-10.00%00
12.4.199555.50-475.00%1 332240.00%00
11.4.199558.27-498.00%000.00%00
10.4.199561.33-498.00%000.00%00
7.4.199564.55-498.00%000.00%00
6.4.199567.94-499.00%00-10.00%00
5.4.199571.51-499.00%000.00%00
4.4.199575.27-499.00%000.00%00
3.4.199579.23-500.00%000.00%00
31.3.199583.40-498.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199587.78+500.00%1 05312
17.3.199500
16.3.199500
15.3.199583.60-500.00%11 955143
14.3.199588.00-457.00%7 56886
13.3.199592.22-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec