IZOLACE ÚSTÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199736.002 59272
29.12.1997-9.30%0
23.12.1997-9.77%0
22.12.1997-2.73%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+4.25%0
15.12.1997+4.44%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-8.16%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-4.08%0
17.11.1997+8.88%0
14.11.1997-8.16%0
13.11.19970.00%0
12.11.1997-9.25%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-8.47%0
4.11.199700
3.11.19970.00%0
31.10.1997+9.05%0
30.10.199754.10-4.41%2715
29.10.1997+4.62%0
27.10.199754.10+0.18%81215
24.10.19970.00%0
23.10.1997-5.26%0
22.10.1997-5.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+3.44%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-9.37%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+4.91%0
25.9.199761.00-4.68%3666
24.9.19970.00%0
23.9.1997+3.22%0
22.9.199762.00-4.61%1 11618
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199765.00+0.77%5859
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+0.78%0
9.9.199700
8.9.1997-0.52%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199765.000.00%1 17018
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199765.000.00%1 56024
26.8.19970.00%0
25.8.1997+2.10%0
22.8.1997+1.04%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+5.00%0
12.8.199760.0060010
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199763.000.00%2 26836
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-1.56%0
14.7.1997-1.53%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199765.000.00%1 95030
1.7.1997-5.79%0
30.6.1997-2.81%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-1.04%0
23.6.1997-0.34%0
20.6.19970.00%0
19.6.19970.00%0
18.6.199772.000.00%2 59236
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199772.000.00%6489
10.6.1997+0.32%0
9.6.1997-0.31%0
6.6.199772.00+1.26%4 32060
5.6.1997+0.05%0
4.6.1997+0.08%0
3.6.199771.000.00%5 53878
2.6.199771.00+0.70%4 26060
30.5.199770.50+4.44%8 460120
29.5.199767.50-4.92%1 62024
28.5.199771.000.00%1 70424
27.5.19970.00%0
26.5.199771.00+1.42%1 27818
23.5.199770.00+5.26%1 68024
22.5.199766.50-5.00%5 58684
21.5.1997+3.38%0
20.5.199770.00-3.27%4 67369
19.5.19970.00%0
16.5.199770.000.00%1 26018
15.5.1997+0.40%0
14.5.1997+1.16%0
13.5.199770.00-4.27%2 89542
12.5.1997-1.36%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199773.00+4.13%4386
5.5.199770.10-2.63%2 94442
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.199772.000.00%2 59236
25.4.1997+2.71%0
24.4.1997+0.14%0
23.4.199770.000.00%84012
22.4.199770.00+5.90%6309
21.4.1997+3.28%0
18.4.1997+3.17%0
17.4.1997+0.04%0
16.4.1997+5.98%0
15.4.199758.50-3.67%5279
14.4.1997+1.21%0
11.4.199760.000.00%1 80030
10.4.1997+4.34%0
9.4.199757.50-4.16%1 20821
8.4.1997+9.09%0
7.4.199755.000.00%3 63066
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199763.650.00%000.00%0
27.3.199763.650.00%0055.00-5.49%1 32024
26.3.199763.650.00%000.00%0
25.3.199763.650.00%000.00%0
24.3.199763.650.00%00+4.67%0
21.3.199763.650.00%0055.60-4.46%5009
20.3.199763.650.00%000.00%0
19.3.199763.650.00%000.00%0
18.3.199763.650.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec