J.B.IF - monthly total volumes, min and max prices

Short and summary info about J.B.IF

RMS - RM-System
Last price26.04.2000110.00
First price10.01.1995100.00
Historic min29.06.199847.00
Historic max12.07.1995135.50
Total volume967 722.00
J.B.IF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200004 - - - 110.00 110.00 7 480 graf
200003 - - - 100.00 100.00 7 000 graf
200002 - - - 100.00 100.00 12 800 graf
200001 - - - 100.00 100.00 13 800 graf
199912 - - - 100.00 100.00 5 000 graf
199911 - - - 100.00 100.00 7 000 graf
199910 - - - 100.00 120.00 8 000 graf
199909 - - - 100.00 120.00 2 280 graf
199908 - - - 95.00 100.00 16 360 graf
199907 - - - 100.00 100.00 5 600 graf
199906 - - - 100.00 100.00 11 000 graf
199905 - - - 100.00 100.00 30 800 graf
199904 - - - 100.00 100.00 11 200 graf
199903 - - - 100.00 100.00 44 600 graf
199902 - - - 100.00 128.00 27 000 graf
199901 - - - 100.00 132.00 0 graf
199812 - - - 100.00 110.00 27 800 graf
199811 - - - 100.00 126.00 24 780 graf
199810 - - - 100.00 105.00 4 000 graf
199809 - - - 100.00 105.00 24 500 graf
199808 - - - 77.00 100.00 20 589 graf
199807 - - - 50.00 77.00 6 288 graf
199806 - - - 47.00 90.00 8 050 graf
199805 - - - 90.00 105.00 12 750 graf
199804 - - - 78.00 100.00 20 561 graf
199803 - - - 100.00 100.00 19 800 graf
199802 - - - 95.00 100.00 15 220 graf
199801 - - - 90.00 100.00 28 370 graf
199712 - - - 95.00 100.00 5 811 graf
199711 - - - 95.00 100.00 28 620 graf
199710 - - - 92.00 100.00 19 256 graf
199709 - - - 95.00 100.00 5 720 graf
199708 - - - 95.00 101.00 9 036 graf
199707 - - - 95.00 100.00 25 960 graf
199706 - - - 92.00 100.00 13 320 graf
199705 - - - 80.00 100.00 20 040 graf
199704 - - - 93.00 100.00 23 524 graf
199703 - - - 95.00 100.00 25 680 graf
199702 - - - 95.00 110.00 7 900 graf
199701 - - - 95.00 110.00 13 470 graf
199612 - - - 95.00 110.00 11 520 graf
199611 - - - 95.00 103.00 4 876 graf
199610 - - - 93.00 100.00 18 547 graf
199609 - - - 95.00 100.00 11 120 graf
199608 - - - 95.00 100.00 28 322 graf
199607 - - - 95.00 100.00 4 300 graf
199606 - - - 100.00 103.00 22 520 graf
199605 - - - 95.00 100.00 26 870 graf
199604 - - - 92.00 100.00 51 514 graf
199603 - - - 94.00 100.00 32 852 graf
199602 - - - 81.00 100.00 43 526 graf
199601 - - - 81.00 110.00 19 350 graf
199512 - - - 90.00 111.00 18 440 graf
199511 - - - 100.00 112.00 10 193 graf
199510 - - - 100.00 110.00 20 766 graf
199509 - - - 90.00 100.00 8 508 graf
199508 - - - 90.00 99.00 886 graf
199507 - - - 80.00 136.00 904 graf
199506 - - - 58.00 90.00 5 629 graf
199505 - - - 57.00 68.00 1 486 graf
199504 - - - 60.00 66.00 975 graf
199503 - - - 73.00 73.00 0 graf
199502 - - - 90.00 104.00 1 188 graf
199501 - - - 100.00 105.00 2 465 graf
Zobrazit sloupec