J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015102.000.00%102 0001
29.12.2015102.000.00%00
28.12.2015102.000.00%00
23.12.2015102.000.00%102 0001
22.12.2015102.000.00%6 528 00064
21.12.2015102.000.00%510 0005
18.12.2015102.00+0.99%2 448 00024
17.12.2015101.000.00%00
16.12.2015101.00-0.98%505 0005
15.12.2015102.00-1.92%714 0007
14.12.2015104.00+2.97%1 040 00010
11.12.2015101.000.00%00
10.12.2015101.000.00%00
9.12.2015101.000.00%00
8.12.2015101.000.00%101 0001
7.12.2015101.000.00%00
4.12.2015101.000.00%00
3.12.2015101.000.00%00
2.12.2015101.000.00%00
1.12.2015101.000.00%00
30.11.2015101.000.00%00
27.11.2015101.000.00%00
26.11.2015101.000.00%00
25.11.2015101.000.00%00
24.11.2015101.00-2.88%505 0005
23.11.2015104.00+1.96%104 0001
20.11.2015102.000.00%00
19.11.2015102.00+0.99%204 0002
18.11.2015101.000.00%00
16.11.2015101.000.00%00
13.11.2015101.00-0.98%505 0005
12.11.2015102.000.00%00
11.11.2015102.000.00%00
10.11.2015102.000.00%00
9.11.2015102.000.00%00
6.11.2015102.000.00%00
5.11.2015102.000.00%00
4.11.2015102.000.00%00
3.11.2015102.00-0.97%2 040 00020
2.11.2015103.000.00%00
30.10.2015103.000.00%00
29.10.2015103.00-1.90%206 0002
27.10.2015105.000.00%00
26.10.2015105.000.00%00
23.10.2015105.000.00%00
22.10.2015105.000.00%00
21.10.2015105.000.00%00
20.10.2015105.000.00%00
19.10.2015105.00+1.94%525 0005
16.10.2015103.000.00%00
15.10.2015103.000.00%00
14.10.2015103.000.00%00
13.10.2015103.000.00%00
12.10.2015103.000.00%00
9.10.2015103.000.00%00
8.10.2015103.00-1.90%10 300 000100
7.10.2015105.000.00%00
6.10.2015105.000.00%00
5.10.2015105.000.00%00
2.10.2015105.000.00%00
1.10.2015105.000.00%00
30.9.2015105.000.00%00
29.9.2015105.000.00%00
25.9.2015105.000.00%00
24.9.2015105.000.00%00
23.9.2015105.000.00%525 0005
22.9.2015105.000.00%00
21.9.2015105.00-0.94%2 940 00028
18.9.2015106.000.00%00
17.9.2015106.000.00%00
16.9.2015106.000.00%00
15.9.2015106.000.00%00
14.9.2015106.00-3.20%3 180 00030
11.9.2015109.50-0.45%2 518 50023
10.9.2015110.000.00%00
9.9.2015110.000.00%00
8.9.2015110.000.00%00
7.9.2015110.000.00%440 0004
4.9.2015110.000.00%00
3.9.2015110.000.00%00
2.9.2015110.000.00%00
1.9.2015110.000.00%00
31.8.2015110.000.00%00
28.8.2015110.000.00%00
27.8.2015110.000.00%00
26.8.2015110.00-0.45%220 0002
25.8.2015110.500.00%00
24.8.2015110.50-0.90%3 315 00030
21.8.2015111.500.00%00
20.8.2015111.500.00%00
19.8.2015111.500.00%00
18.8.2015111.500.00%00
17.8.2015111.500.00%00
14.8.2015111.500.00%00
13.8.2015111.500.00%00
12.8.2015111.500.00%00
11.8.2015111.500.00%00
10.8.2015111.500.00%00
7.8.2015111.500.00%00
6.8.2015111.500.00%00
5.8.2015111.50+0.90%2 453 00022
4.8.2015110.500.00%00
3.8.2015110.500.00%00
31.7.2015110.500.00%00
30.7.2015110.500.00%00
29.7.2015110.500.00%00
28.7.2015110.500.00%00
27.7.2015110.500.00%00
24.7.2015110.500.00%00
23.7.2015110.500.00%00
22.7.2015110.500.00%00
21.7.2015110.500.00%00
20.7.2015110.500.00%00
17.7.2015110.500.00%3 094 00028
16.7.2015110.500.00%00
15.7.2015110.500.00%00
14.7.2015110.500.00%00
13.7.2015110.500.00%00
10.7.2015110.500.00%00
9.7.2015110.50+0.45%773 5007
8.7.2015110.000.00%00
7.7.2015110.000.00%00
3.7.2015110.000.00%00
2.7.2015110.000.00%00
1.7.2015110.000.00%00
30.6.2015110.000.00%00
29.6.2015110.000.00%00
26.6.2015110.000.00%00
25.6.2015110.000.00%990 0009
24.6.2015110.000.00%00
23.6.2015110.000.00%00
22.6.2015110.000.00%00
19.6.2015110.00-0.81%1 100 00010
18.6.2015110.900.00%00
17.6.2015110.900.00%00
16.6.2015110.900.00%00
15.6.2015110.900.00%00
12.6.2015110.900.00%00
11.6.2015110.900.00%00
10.6.2015110.900.00%00
9.6.2015110.900.00%00
8.6.2015110.900.00%00
5.6.2015110.90+3.64%221 8002
4.6.2015107.000.00%00
3.6.2015107.00-0.47%4 280 00040
2.6.2015107.500.00%00
1.6.2015107.500.00%00
29.5.2015107.500.00%00
28.5.2015107.500.00%981 0009
27.5.2015107.500.00%00
26.5.2015107.500.00%00
25.5.2015107.500.00%00
22.5.2015107.500.00%00
21.5.2015107.500.00%00
20.5.2015107.500.00%00
19.5.2015107.500.00%00
18.5.2015107.500.00%00
15.5.2015107.500.00%00
14.5.2015107.50-1.38%322 5003
13.5.2015109.000.00%00
12.5.2015109.000.00%00
11.5.2015109.000.00%00
7.5.2015109.00+0.55%5 450 00050
6.5.2015108.400.00%00
5.5.2015108.400.00%00
4.5.2015108.400.00%00
30.4.2015108.400.00%1 192 40011
29.4.2015108.400.00%758 8007
28.4.2015108.40+0.37%108 4001
27.4.2015108.000.00%00
24.4.2015108.000.00%00
23.4.2015108.00+0.93%324 0003
22.4.2015107.000.00%00
21.4.2015107.000.00%5 512 52052
20.4.2015107.000.00%00
17.4.2015107.000.00%00
16.4.2015107.000.00%00
15.4.2015107.000.00%428 0004
14.4.2015107.00+0.56%10 696 847101
13.4.2015106.400.00%00
10.4.2015106.40+0.19%1 596 00015
9.4.2015106.200.00%00
8.4.2015106.200.00%00
7.4.2015106.200.00%11 723 943111
2.4.2015106.200.00%00
1.4.2015106.20+0.66%531 0005
31.3.2015105.500.00%2 109 08920
30.3.2015105.500.00%00
27.3.2015105.500.00%949 5009
26.3.2015105.500.00%00
25.3.2015105.500.00%00
24.3.2015105.500.00%9 157 86087
23.3.2015105.50+0.19%1 793 50017
20.3.2015105.300.00%631 8006
19.3.2015105.300.00%210 6002
18.3.2015105.300.00%3 159 00030
17.3.2015105.300.00%13 872 639132
16.3.2015105.30-1.96%1 368 90013
13.3.2015107.400.00%00
12.3.2015107.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste