J&T BANKA 10% PERP - Prague Stock Exchange price chart for year 2018

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018104.000.00%00
27.12.2018
21.12.2018104.000.00%00
20.12.2018104.00-1.89%520 0005
19.12.2018106.000.00%00
18.12.2018106.000.00%00
17.12.2018106.00+1.81%318 0003
14.12.2018104.120.00%00
13.12.2018104.120.00%00
12.12.2018104.120.00%00
11.12.2018104.120.00%00
10.12.2018104.120.00%00
7.12.2018104.120.00%00
6.12.2018104.120.00%00
5.12.2018104.120.00%00
4.12.2018104.120.00%00
3.12.2018104.120.00%00
30.11.2018104.120.00%00
29.11.2018104.120.00%00
28.11.2018104.120.00%00
27.11.2018104.120.00%00
26.11.2018104.120.00%00
23.11.2018104.120.00%00
22.11.2018104.120.00%00
21.11.2018104.120.00%00
20.11.2018104.120.00%00
19.11.2018104.120.00%00
16.11.2018104.120.00%00
15.11.2018104.120.00%00
14.11.2018104.120.00%00
13.11.2018104.120.00%00
12.11.2018104.120.00%00
9.11.2018104.120.00%00
8.11.2018104.120.00%00
7.11.2018104.120.00%00
6.11.2018104.12-3.50%520 6005
5.11.2018107.900.00%00
2.11.2018107.900.00%00
1.11.2018107.900.00%431 6004
31.10.2018107.900.00%00
30.10.2018107.90+1.79%215 8002
29.10.2018106.000.00%212 0002
26.10.2018106.000.00%00
25.10.2018106.000.00%00
24.10.2018106.000.00%00
23.10.2018106.000.00%00
22.10.2018106.00-0.93%212 0002
19.10.2018107.000.00%00
18.10.2018107.000.00%214 0002
17.10.2018107.000.00%00
16.10.2018107.000.00%00
15.10.2018107.000.00%321 0003
12.10.2018107.000.00%00
11.10.2018107.00+0.94%535 0005
10.10.2018106.000.00%00
9.10.2018106.000.00%00
8.10.2018106.000.00%00
5.10.2018106.00+4.95%106 0001
4.10.2018101.000.00%00
3.10.2018101.000.00%00
2.10.2018101.00-6.65%1 010 00010
1.10.2018108.200.00%00
27.9.2018108.200.00%00
26.9.2018108.200.00%00
25.9.2018108.20+0.19%108 2001
24.9.2018108.000.00%00
21.9.2018108.000.00%216 0002
20.9.2018108.000.00%00
19.9.2018108.000.00%00
18.9.2018108.00+1.89%108 0001
17.9.2018106.00-0.93%106 0001
14.9.2018107.000.00%00
13.9.2018107.000.00%00
12.9.2018107.000.00%00
11.9.2018107.000.00%00
10.9.2018107.000.00%00
7.9.2018107.000.00%00
6.9.2018107.000.00%00
5.9.2018107.000.00%00
4.9.2018107.000.00%00
3.9.2018107.000.00%00
31.8.2018107.000.00%00
30.8.2018107.000.00%00
29.8.2018107.000.00%00
28.8.2018107.000.00%00
27.8.2018107.000.00%00
24.8.2018107.000.00%00
23.8.2018107.000.00%00
22.8.2018107.000.00%321 0003
21.8.2018107.000.00%107 0001
20.8.2018107.00-0.93%642 0006
17.8.2018108.000.00%00
16.8.2018108.000.00%00
15.8.2018108.000.00%00
14.8.2018108.000.00%00
13.8.2018108.000.00%00
10.8.2018108.000.00%00
9.8.2018108.000.00%00
8.8.2018108.00+1.79%108 0001
7.8.2018106.10-1.67%212 2002
6.8.2018107.900.00%215 8002
3.8.2018107.90-0.09%107 9001
2.8.2018108.000.00%00
1.8.2018108.000.00%00
31.7.2018108.000.00%00
30.7.2018108.000.00%00
27.7.2018108.000.00%00
26.7.2018108.00+0.47%108 0001
25.7.2018107.50+0.28%215 0002
24.7.2018107.200.00%00
23.7.2018107.200.00%00
20.7.2018107.200.00%00
19.7.2018107.200.00%00
18.7.2018107.200.00%00
17.7.2018107.200.00%00
16.7.2018107.20+0.19%214 4002
13.7.2018107.000.00%00
12.7.2018107.000.00%00
11.7.2018107.000.00%00
10.7.2018107.000.00%00
9.7.2018107.000.00%00
4.7.2018107.000.00%00
3.7.2018107.000.00%00
2.7.2018107.000.00%00
29.6.2018107.00-0.37%107 0001
28.6.2018107.400.00%00
27.6.2018107.400.00%00
26.6.2018107.400.00%00
25.6.2018107.400.00%00
22.6.2018107.400.00%00
21.6.2018107.400.00%00
20.6.2018107.400.00%00
19.6.2018107.40+2.29%214 8002
18.6.2018105.000.00%00
15.6.2018105.00-2.23%945 0009
14.6.2018107.40-0.09%537 0005
13.6.2018107.50+2.38%1 397 50013
12.6.2018105.000.00%00
11.6.2018105.000.00%00
8.6.2018105.000.00%00
7.6.2018105.000.00%00
6.6.2018105.000.00%00
5.6.2018105.000.00%00
4.6.2018105.000.00%00
1.6.2018105.000.00%00
31.5.2018105.000.00%00
30.5.2018105.000.00%00
29.5.2018105.000.00%00
28.5.2018105.000.00%00
25.5.2018105.000.00%00
24.5.2018105.000.00%00
23.5.2018105.00-1.04%6 825 00065
22.5.2018106.100.00%00
21.5.2018106.100.00%00
18.5.2018106.10-0.75%212 2002
17.5.2018106.90+1.62%855 2008
16.5.2018
15.5.2018105.20-2.41%2 104 00020
14.5.2018107.800.00%00
11.5.2018107.800.00%215 6002
10.5.2018107.800.00%00
9.5.2018107.80+0.75%215 6002
7.5.2018107.00+0.46%214 0002
4.5.2018106.510.00%00
3.5.2018106.51+0.86%426 0404
2.5.2018105.60-0.85%105 6001
30.4.2018106.500.00%00
27.4.2018106.500.00%00
26.4.2018106.500.00%00
25.4.2018106.500.00%426 0004
24.4.2018106.500.00%00
23.4.2018106.50+0.47%319 5003
20.4.2018106.000.00%00
19.4.2018106.000.00%00
18.4.2018106.000.00%00
17.4.2018106.000.00%00
16.4.2018106.000.00%00
13.4.2018106.00+0.95%212 0002
12.4.2018105.000.00%105 0001
11.4.2018105.000.00%945 0009
10.4.2018105.000.00%00
9.4.2018105.000.00%00
6.4.2018105.000.00%00
5.4.2018105.00-0.28%105 0001
4.4.2018105.300.00%00
3.4.2018105.300.00%00
29.3.2018105.300.00%00
28.3.2018105.300.00%00
27.3.2018105.300.00%00
26.3.2018105.300.00%00
23.3.2018105.300.00%00
22.3.2018105.300.00%00
21.3.2018105.300.00%00
20.3.2018105.300.00%00
19.3.2018105.300.00%00
16.3.2018105.300.00%00
15.3.2018105.30-0.28%210 6002
14.3.2018105.60+0.38%422 4004
13.3.2018105.200.00%00
12.3.2018105.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste