J&T BK II 9% PERP - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
J&T BK II 9% PERP - Graf ceny akcie cz

Short and summary info about J&T BK II 9% PERP

The Prague Stock Exchange
Last price10.07.2020100.00
First price21.09.2015100.10
Historic min19.03.202094.00
Historic max13.09.2016115.00
Total volume1 151 487 260.00
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.7.2020100.000.00%500 0005
9.7.2020100.000.00%1 000 00010
8.7.2020100.000.00%1 000 00010
7.7.2020100.000.00%700 0007
3.7.2020100.000.00%00
2.7.2020100.000.00%1 700 00017
1.7.2020100.000.00%00
30.6.2020100.000.00%300 0003
29.6.2020100.000.00%00
26.6.2020100.00+0.01%4 200 00042
25.6.202099.990.00%399 9604
24.6.202099.99-0.01%99 9901
23.6.2020100.00-0.99%200 0002
22.6.2020101.000.00%00
19.6.2020101.000.00%00
18.6.2020101.000.00%00
17.6.2020101.000.00%00
16.6.2020101.000.00%00
15.6.2020101.00-0.49%202 0002
12.6.2020101.500.00%304 5003
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688