J&T BK II 9% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK II 9% PERP
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.2024 | 103.00 |
First price | 21.09.2015 | 100.10 |
Historic min | 19.03.2020 | 94.00 |
Historic max | 11.10.2016 | 115.00 |
Total volume | 1 266 230 010.00 |
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
26.3.2024 | 102.97 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
22.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 101.00 | -1.94% | 1 111 000 | 11 | ||||||||||
18.3.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
14.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
|