J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2015

2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015100.60+0.17%201 2002
29.12.2015100.430.00%902 9259
28.12.2015100.430.00%00
23.12.2015100.430.00%00
22.12.2015100.430.00%14 425 200144
21.12.2015100.43+0.15%401 7204
18.12.2015100.280.00%00
17.12.2015100.280.00%00
16.12.2015100.280.00%00
15.12.2015100.280.00%33 800 000338
14.12.2015100.28+0.18%100 2801
11.12.2015100.10+0.17%500 5005
10.12.201599.930.00%00
9.12.201599.930.00%00
8.12.201599.930.00%42 225 975423
7.12.201599.930.00%00
4.12.201599.93+0.18%99 9301
3.12.201599.750.00%00
2.12.201599.750.00%00
1.12.201599.750.00%35 674 700358
30.11.201599.750.00%00
27.11.201599.75-2.04%598 5006
26.11.2015101.830.00%00
25.11.2015101.830.00%00
24.11.2015101.830.00%13 834 600136
23.11.2015101.830.00%4 073 20040
20.11.2015101.830.00%00
19.11.2015101.830.00%00
18.11.2015101.83+0.18%15 944 750157
16.11.2015101.650.00%00
13.11.2015101.650.00%00
12.11.2015101.650.00%00
11.11.2015101.650.00%508 2505
10.11.2015101.65+0.17%48 457 800478
9.11.2015101.480.00%00
6.11.2015101.480.00%00
5.11.2015101.480.00%00
4.11.2015101.480.00%405 9204
3.11.2015101.480.00%25 718 800254
2.11.2015101.48+0.18%101 4801
30.10.2015101.30+0.15%5 065 00050
29.10.2015101.150.00%6 777 05067
27.10.2015101.15+0.02%17 277 900171
26.10.2015101.130.00%00
23.10.2015101.130.00%00
22.10.2015101.130.00%00
21.10.2015101.130.00%404 5204
20.10.2015101.130.00%36 415 875361
19.10.2015101.13+0.15%404 5204
16.10.2015100.980.00%100 9801
15.10.2015100.980.00%00
14.10.2015100.980.00%201 9602
13.10.2015100.980.00%45 114 160448
12.10.2015100.98+0.18%302 9403
9.10.2015100.80+0.17%302 4003
8.10.2015100.630.00%00
7.10.2015100.630.00%00
6.10.2015100.630.00%53 579 825533
5.10.2015100.630.00%1 605 60016
2.10.2015100.630.00%00
1.10.2015100.630.00%201 2602
30.9.2015100.630.00%00
29.9.2015100.63+0.18%28 601 150285
25.9.2015100.450.00%1 305 85013
24.9.2015100.450.00%1 905 05019
23.9.2015100.45+0.32%27 053 650270
22.9.2015100.13+0.03%172 341 3301 720
21.9.2015100.10+0.10%200 2002
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste