J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	107.00	+4.87%	107 000	1
29.12.2020	102.03	0.00%	0	0
28.12.2020	102.03	0.00%	0	0
23.12.2020	102.03	-3.75%	102 030	1
22.12.2020	106.00	0.00%	0	0
21.12.2020	106.00	0.00%	0	0
18.12.2020	106.00	0.00%	0	0
17.12.2020	106.00	0.00%	0	0
16.12.2020	106.00	0.00%	0	0
15.12.2020	106.00	0.00%	0	0
14.12.2020	106.00	0.00%	0	0
11.12.2020	106.00	0.00%	0	0
10.12.2020	106.00	0.00%	0	0
9.12.2020	106.00	0.00%	0	0
8.12.2020	106.00	0.00%	0	0
7.12.2020	106.00	0.00%	0	0
4.12.2020	106.00	0.00%	0	0
3.12.2020	106.00	0.00%	0	0
2.12.2020	106.00	0.00%	0	0
1.12.2020	106.00	0.00%	0	0
30.11.2020	106.00	0.00%	0	0
27.11.2020	106.00	0.00%	0	0
26.11.2020	106.00	0.00%	0	0
25.11.2020	106.00	0.00%	0	0
24.11.2020	106.00	0.00%	0	0
23.11.2020	106.00	0.00%	0	0
20.11.2020	106.00	0.00%	2 650 000	25
19.11.2020	106.00	+1.92%	1 908 000	18
18.11.2020	104.00	0.00%	0	0
16.11.2020	104.00	0.00%	0	0
13.11.2020	104.00	0.00%	0	0
12.11.2020	104.00	0.00%	1 040 000	10
11.11.2020	104.00	0.00%	0	0
10.11.2020	104.00	0.00%	0	0
9.11.2020	104.00	0.00%	0	0
6.11.2020	104.00	0.00%	0	0
5.11.2020	104.00	0.00%	0	0
4.11.2020	104.00	0.00%	0	0
3.11.2020	104.00	0.00%	0	0
2.11.2020	104.00	0.00%	0	0
30.10.2020	104.00	0.00%	0	0
29.10.2020	104.00	0.00%	0	0
27.10.2020	104.00	0.00%	0	0
26.10.2020	104.00	0.00%	0	0
23.10.2020	104.00	0.00%	0	0
22.10.2020	104.00	0.00%	0	0
21.10.2020	104.00	0.00%	0	0
20.10.2020	104.00	0.00%	0	0
19.10.2020	104.00	0.00%	0	0
16.10.2020	104.00	0.00%	0	0
15.10.2020	104.00	0.00%	0	0
14.10.2020	104.00	0.00%	0	0
13.10.2020	104.00	0.00%	0	0
12.10.2020	104.00	0.00%	0	0
9.10.2020	104.00	0.00%	0	0
8.10.2020	104.00	0.00%	0	0
7.10.2020	104.00	0.00%	312 000	3
6.10.2020	104.00	0.00%	0	0
5.10.2020	104.00	0.00%	0	0
2.10.2020	104.00	0.00%	0	0
1.10.2020	104.00	0.00%	0	0
30.9.2020	104.00	0.00%	0	0
29.9.2020	104.00	0.00%	0	0
28.9.2020
25.9.2020	104.00	0.00%	0	0
24.9.2020	104.00	0.00%	0	0
23.9.2020	104.00	0.00%	0	0
22.9.2020	104.00	0.00%	0	0
21.9.2020	104.00	0.00%	0	0
18.9.2020	104.00	0.00%	0	0
17.9.2020	104.00	0.00%	0	0
16.9.2020	104.00	0.00%	104 000	1
15.9.2020	104.00	-1.89%	728 000	7
14.9.2020	106.00	0.00%	0	0
11.9.2020	106.00	0.00%	0	0
10.9.2020	106.00	0.00%	0	0
9.9.2020	106.00	0.00%	0	0
8.9.2020	106.00	0.00%	0	0
7.9.2020	106.00	0.00%	0	0
4.9.2020	106.00	0.00%	0	0
3.9.2020	106.00	0.00%	0	0
2.9.2020	106.00	0.00%	0	0
1.9.2020	106.00	0.00%	0	0
31.8.2020	106.00	0.00%	0	0
28.8.2020	106.00	0.00%	0	0
27.8.2020	106.00	0.00%	0	0
26.8.2020	106.00	0.00%	0	0
25.8.2020	106.00	0.00%	0	0
24.8.2020	106.00	0.00%	0	0
21.8.2020	106.00	0.00%	0	0
20.8.2020	106.00	0.00%	0	0
19.8.2020	106.00	0.00%	212 000	2
18.8.2020	106.00	0.00%	0	0
17.8.2020	106.00	-0.66%	106 000	1
14.8.2020	106.70	0.00%	0	0
13.8.2020	106.70	0.00%	0	0
12.8.2020	106.70	0.00%	0	0
11.8.2020	106.70	0.00%	0	0
10.8.2020	106.70	0.00%	0	0
7.8.2020	106.70	0.00%	0	0
6.8.2020	106.70	0.00%	0	0
5.8.2020	106.70	0.00%	0	0
4.8.2020	106.70	0.00%	0	0
3.8.2020	106.70	0.00%	0	0
31.7.2020	106.70	0.00%	0	0
30.7.2020	106.70	+5.63%	106 700	1
29.7.2020	101.01	0.00%	0	0
28.7.2020	101.01	0.00%	0	0
27.7.2020	101.01	0.00%	0	0
24.7.2020	101.01	0.00%	0	0
23.7.2020	101.01	0.00%	0	0
22.7.2020	101.01	0.00%	0	0
21.7.2020	101.01	0.00%	0	0
20.7.2020	101.01	0.00%	0	0
17.7.2020	101.01	0.00%	0	0
16.7.2020	101.01	0.00%	0	0
15.7.2020	101.01	0.00%	0	0
14.7.2020	101.01	+1.00%	202 020	2
13.7.2020	100.01	+0.01%	300 030	3
10.7.2020	100.00	0.00%	500 000	5
9.7.2020	100.00	0.00%	1 000 000	10
8.7.2020	100.00	0.00%	1 000 000	10
7.7.2020	100.00	0.00%	700 000	7
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	1 700 000	17
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	300 000	3
29.6.2020	100.00	0.00%	0	0
26.6.2020	100.00	+0.01%	4 200 000	42
25.6.2020	99.99	0.00%	399 960	4
24.6.2020	99.99	-0.01%	99 990	1
23.6.2020	100.00	-0.99%	200 000	2
22.6.2020	101.00	0.00%	0	0
19.6.2020	101.00	0.00%	0	0
18.6.2020	101.00	0.00%	0	0
17.6.2020	101.00	0.00%	0	0
16.6.2020	101.00	0.00%	0	0
15.6.2020	101.00	-0.49%	202 000	2
12.6.2020	101.50	0.00%	304 500	3
11.6.2020	101.50	0.00%	0	0
10.6.2020	101.50	-0.98%	507 500	5
9.6.2020	102.50	-0.49%	1 025 000	10
8.6.2020	103.00	0.00%	0	0
5.6.2020	103.00	0.00%	1 545 000	15
4.6.2020	103.00	+1.48%	515 000	5
3.6.2020	101.50	0.00%	0	0
2.6.2020	101.50	0.00%	0	0
1.6.2020	101.50	0.00%	0	0
29.5.2020	101.50	0.00%	0	0
28.5.2020	101.50	0.00%	0	0
27.5.2020	101.50	0.00%	0	0
26.5.2020	101.50	0.00%	0	0
25.5.2020	101.50	0.00%	0	0
22.5.2020	101.50	0.00%	0	0
21.5.2020	101.50	0.00%	0	0
20.5.2020	101.50	0.00%	0	0
19.5.2020	101.50	0.00%	0	0
18.5.2020	101.50	-2.40%	507 500	5
15.5.2020	104.00	0.00%	0	0
14.5.2020	104.00	0.00%	104 000	1
13.5.2020	104.00	0.00%	0	0
12.5.2020	104.00	0.00%	0	0
11.5.2020	104.00	+2.96%	416 000	4
7.5.2020	101.01	-0.48%	303 030	3
6.5.2020	101.50	-2.40%	406 000	4
5.5.2020	104.00	0.00%	0	0
4.5.2020	104.00	0.00%	0	0
30.4.2020	104.00	+2.46%	104 000	1
29.4.2020	101.50	+0.98%	2 740 500	27
28.4.2020	100.51	0.00%	0	0
27.4.2020	100.51	0.00%	0	0
24.4.2020	100.51	0.00%	0	0
23.4.2020	100.51	+0.39%	301 530	3
22.4.2020	100.12	0.00%	0	0
21.4.2020	100.12	+1.03%	1 301 560	13
20.4.2020	99.10	+0.61%	495 500	5
17.4.2020	98.50	+1.03%	1 182 000	12
16.4.2020	97.50	+1.04%	487 500	5
15.4.2020	96.50	0.00%	0	0
14.4.2020	96.50	0.00%	0	0
9.4.2020	96.50	0.00%	0	0
8.4.2020	96.50	-1.03%	289 500	3
7.4.2020	97.50	0.00%	0	0
6.4.2020	97.50	0.00%	0	0
3.4.2020	97.50	0.00%	195 000	2
2.4.2020	97.50	0.00%	97 500	100 000
1.4.2020	97.50	0.00%	975 000	10
31.3.2020	97.50	0.00%	390 000	4
30.3.2020	97.50	0.00%	487 500	5
27.3.2020	97.50	0.00%	0	0
26.3.2020	97.50	0.00%	0	0
25.3.2020	97.50	0.00%	390 000	4
24.3.2020	97.50	+3.72%	682 500	7
23.3.2020	94.00	0.00%	658 000	7
20.3.2020	94.00	0.00%	94 000	1
19.3.2020	94.00	-2.07%	564 000	6
18.3.2020	95.99	-1.04%	3 359 650	35
17.3.2020	97.00	-3.00%	485 000	5
16.3.2020	100.00	0.00%	0	0
13.3.2020	100.00	-2.91%	1 200 000	12
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste