J&T E.F.C. 4,75/21 - monthly total volumes, min and max prices


Short and summary info about J&T E.F.C. 4,75/21

The Prague Stock Exchange
Last price03.07.2020100.99
First price18.10.2018100.00
Historic min31.03.202096.80
Historic max16.01.2020106.00
Total volume459 531 154.18
J&T E.F.C. 4,75/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 100.99 100.99 3 059 388 - - - graf
202006 98.01 101.00 12 136 083 - - - graf
202005 98.01 98.50 2 952 175 - - - graf
202004 96.80 98.50 5 863 758 - - - graf
202003 96.80 103.00 8 897 792 - - - graf
202002 103.00 103.00 0 - - - graf
202001 103.00 106.00 6 344 021 - - - graf
201912 100.00 106.00 6 281 562 - - - graf
201911 100.00 100.00 12 064 917 - - - graf
201910 100.00 100.00 3 001 583 - - - graf
201909 100.00 100.00 5 977 042 - - - graf
201908 100.00 100.00 6 094 604 - - - graf
201907 100.00 100.00 12 135 771 - - - graf
201906 100.00 100.00 51 387 917 - - - graf
201905 100.00 101.00 39 184 771 - - - graf
201904 100.00 100.00 9 000 792 - - - graf
201903 100.00 100.00 12 096 583 - - - graf
201902 100.00 100.00 45 707 354 - - - graf
201901 100.00 100.00 48 556 937 - - - graf
201812 100.00 100.00 54 418 792 - - - graf
201811 100.00 100.00 66 299 646 - - - graf
201810 100.00 100.00 48 069 667 - - - graf
J&T E.F.C. 4,75/21, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688