J&T EF IV 5,60/22 - Prague Stock Exchange price chart


2019 2020 Interactive
J&T EF IV 5,60/22 - Graf ceny akcie cz

Short and summary info about J&T EF IV 5,60/22

The Prague Stock Exchange
Last price03.07.2020100.99
First price08.08.2019100.00
Historic min20.03.202095.01
Historic max10.03.2020101.48
Total volume976 969 566.71
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020100.990.00%00
2.7.2020100.990.00%00
1.7.2020100.990.00%00
30.6.2020100.99-0.31%3 054 9001
29.6.2020101.300.00%00
26.6.2020101.300.00%00
25.6.2020101.300.00%00
24.6.2020101.300.00%00
23.6.2020101.300.00%00
22.6.2020101.300.00%00
19.6.2020101.300.00%00
18.6.2020101.300.00%00
17.6.2020101.300.00%00
16.6.2020101.300.00%00
15.6.2020101.30+0.05%3 057 2001
12.6.2020101.25+0.27%3 055 2331
11.6.2020100.980.00%00
10.6.2020100.980.00%00
9.6.2020100.98+1.49%3 044 8001
8.6.202099.500.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688