J&T EF IV 5,60/22 - monthly total volumes, min and max prices


Short and summary info about J&T EF IV 5,60/22

The Prague Stock Exchange
Last price08.07.2020100.99
First price08.08.2019100.00
Historic min20.03.202095.01
Historic max10.03.2020101.48
Total volume976 969 566.71
J&T EF IV 5,60/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 100.99 100.99 0 - - - graf
202006 98.50 101.30 15 209 267 - - - graf
202005 98.50 100.00 8 922 433 - - - graf
202004 97.45 98.98 2 965 667 - - - graf
202003 95.01 101.48 24 360 567 - - - graf
202002 100.00 100.99 49 115 500 - - - graf
202001 100.00 100.10 144 579 667 - - - graf
201912 98.00 100.00 186 562 267 - - - graf
201911 100.00 100.00 100 610 467 - - - graf
201910 100.00 100.00 169 811 133 - - - graf
201909 100.00 100.00 193 298 267 - - - graf
201908 100.00 100.00 78 452 200 - - - graf
J&T EF IV 5,60/22, graf
 Prague Stock Exchange 13:06 
Name Price Change
 AVAST  163.90  +1.83% 
 CETV  91.90  +4.55% 
 ČEZ  482.00  +0.42% 
 ERSTE  591.00  -0.17% 
 KB  564.00  0.00% 
 KOFOLA  227.00  -0.44% 
 MONETA  55.00  +0.18% 
 O2  219.50  +1.15% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688