JABLON.BIZUTER. IS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997144.70-8.98%2 89420
30.12.199700
29.12.1997161.00-2.14%9 57060
23.12.1997+1.11%0
22.12.1997161.200.00%4 83630
19.12.1997161.20+2.34%3 22420
18.12.1997161.20+2.53%4 72530
17.12.1997153.60-5.27%3 07220
16.12.1997+0.58%0
15.12.1997161.20-1.60%6 44840
12.12.1997+1.56%0
11.12.1997161.30+0.47%2 90318
10.12.1997161.30-0.99%14 44990
9.12.1997158.10-1.12%15 56796
8.12.1997164.00+5.53%57 728352
5.12.1997155.40+5.57%6 21640
4.12.1997150.20-2.77%8 83260
3.12.1997151.40+0.08%4 54230
2.12.1997153.00+0.37%6 65644
1.12.1997150.70-2.19%6 02840
28.11.1997156.10+1.90%14 79396
27.11.1997151.20-4.20%7 56050
26.11.1997156.00-5.22%7 89250
25.11.1997167.00+9.41%7 32844
24.11.1997155.10-7.24%5 17534
21.11.1997165.10-0.65%4 92330
20.11.1997165.10+0.98%16 518100
19.11.1997162.6013 08580
18.11.1997162.10+2.23%25 009152
17.11.1997162.20-0.13%9 65660
14.11.1997162.10-0.13%11 28170
13.11.1997162.10+1.30%9 68260
12.11.1997160.00-1.28%2 23014
11.11.1997160.00-3.90%9 68260
10.11.1997+5.28%0
7.11.1997160.00+0.97%21 373134
6.11.1997160.10+2.65%11 05770
5.11.1997152.60-0.45%9 23260
4.11.199700
3.11.1997149.70-8.71%2 99420
31.10.1997164.00+7.29%50 840310
30.10.1997158.00+0.22%10 70070
29.10.1997152.50-3.62%3 05020
27.10.1997150.00-3.58%19 621124
24.10.1997-1.22%0
23.10.1997164.20+2.75%29 908180
22.10.1997164.10+1.76%19 404120
21.10.1997164.00+6.57%15 890100
20.10.1997145.50+2.47%14 910100
17.10.1997145.50-2.46%2 91020
16.10.1997142.60-0.54%7 45950
15.10.1997150.00+3.44%9 00060
14.10.1997145.000.00%15 080104
13.10.1997145.000.00%7 25050
10.10.1997145.00+5.07%5 80040
9.10.1997138.00-4.51%2 76020
8.10.1997145.00+7.05%7 80554
7.10.1997135.00-2.61%2 70020
6.10.1997145.00-2.45%11 09080
3.10.1997145.00-0.27%12 79090
2.10.1997142.50-6.92%1 42510
1.10.1997154.00+7.77%15 310100
30.9.1997145.00-5.26%9 66068
29.9.1997150.0032 989220
26.9.1997150.00-2.26%14 660100
25.9.1997+2.17%0
24.9.1997150.00-1.14%14 680100
23.9.1997150.00-1.00%7 42550
22.9.1997150.00+0.67%3 00020
19.9.1997149.00+1.01%1 49010
18.9.1997150.00-1.66%8 85060
17.9.1997+6.38%0
16.9.1997141.00-3.58%1 41010
15.9.1997150.00-2.50%5 85040
12.9.1997150.00+0.30%6 30042
11.9.1997150.00-0.30%13 46090
10.9.1997150.000.00%3 00020
9.9.199700
8.9.1997+0.73%0
5.9.1997150.00+2.68%14 890100
4.9.1997145.00-3.33%5804
3.9.1997150.00+3.44%15 000100
2.9.1997150.00-3.33%4 35030
1.9.1997150.00+1.12%3 00020
29.8.1997150.00+0.39%13 35090
28.8.1997145.50-5.68%5 91040
27.8.1997150.00-2.08%9 40060
26.8.1997160.00+8.47%6 40040
25.8.1997147.50-1.66%1 47510
22.8.1997150.000.00%3 00020
21.8.1997150.00+5.26%7 50050
20.8.1997142.50-5.00%2 85020
19.8.1997150.000.00%4 50030
18.8.1997150.000.00%7 35049
15.8.1997150.000.00%9 00060
14.8.1997150.000.00%3 00020
13.8.1997150.000.00%3 00020
12.8.1997150.003 00020
11.8.1997150.00+5.18%3 00020
8.8.1997142.60-4.83%1 71112
7.8.1997150.20+4.05%7 49250
6.8.1997144.00-5.57%2 88020
5.8.1997+1.66%0
4.8.1997150.00+5.26%3 00020
1.8.1997142.50-5.00%5704
31.7.1997150.00+3.54%1 50010
30.7.1997149.00+2.74%16 226112
29.7.1997141.00-1.19%2 82020
28.7.1997149.00+0.30%14 270100
25.7.1997149.00-3.21%11 38280
24.7.1997150.00-2.00%14 700100
23.7.1997150.000.00%3 60024
22.7.1997150.000.00%10 50070
21.7.1997150.00+0.33%6 00040
18.7.1997150.00-0.33%14 950100
17.7.1997150.00+2.32%3 00020
16.7.1997150.00-2.27%6 45044
15.7.1997150.00+0.67%6 00040
14.7.1997150.00-0.66%7 45050
11.7.199700
10.7.1997+3.44%0
9.7.1997145.00-3.33%8 70060
8.7.19970.00%0
7.7.1997+5.26%0
4.7.1997142.50-5.00%1 42510
3.7.19970.00%0
2.7.1997150.000.00%3 00020
1.7.19970.00%0
30.6.1997150.000.00%15 000100
27.6.1997150.00+1.22%6 00040
26.6.1997142.50-0.55%13 04088
25.6.1997147.502 95020
24.6.19970.00%0
23.6.1997+0.15%0
20.6.1997149.50+6.59%6 59044
19.6.1997140.50-3.10%5 62040
18.6.1997145.00-3.33%5 80040
17.6.1997150.000.00%6 60044
16.6.19970.00%0
13.6.1997150.00+1.07%20 400136
12.6.1997150.00+0.27%14 840100
11.6.1997150.00-1.33%7 40050
10.6.1997150.000.00%6 00040
9.6.19970.00%0
6.6.1997150.00+2.04%6 00040
5.6.1997150.00-2.00%7 35050
4.6.1997150.000.00%3 00020
3.6.1997150.00+0.48%9 00060
2.6.1997150.00-0.22%10 45070
30.5.1997150.00+0.58%11 97080
29.5.1997150.00-0.56%3 57024
28.5.1997150.00+3.17%14 960100
27.5.1997147.50-3.33%5 80040
26.5.1997150.000.00%6 00040
23.5.1997150.000.00%15 000100
22.5.1997150.00+6.00%4 50030
21.5.1997141.50-3.97%4 24530
20.5.1997142.50-1.76%16 800114
19.5.1997150.00+1.69%3 00020
16.5.1997147.50-0.84%7 37550
15.5.1997150.00+1.28%17 850120
14.5.1997150.00-2.08%17 625120
13.5.1997150.000.00%3 00020
12.5.1997150.00+1.75%18 600124
9.5.1997150.00+0.80%10 32070
7.5.1997148.00-1.18%11 70080
6.5.1997-0.18%0
5.5.1997150.00+0.91%4 30029
2.5.1997148.00+0.13%10 28570
30.4.1997148.00+1.71%20 688141
29.4.1997148.00-2.23%11 54080
28.4.1997148.00+0.66%10 03468
25.4.1997148.00-0.95%4 54431
24.4.1997148.000.00%17 760120
23.4.1997148.000.00%5 92040
22.4.1997148.000.00%13 32090
21.4.1997148.00+2.77%2 96020
18.4.1997148.00+5.88%8 64060
17.4.1997136.00+9.67%2 72020
16.4.1997124.00+9.25%4 96040
15.4.1997113.500.00%2 27020
14.4.1997113.50+2.10%8 39974
11.4.1997116.00+5.02%6 89262
10.4.1997107.00+1.37%5 50452
9.4.199799.50+4.53%4 59444
8.4.1997108.00+1.54%7 99080
7.4.199796.50+6.90%2 75428
4.4.199792.00-2.12%4 60050
3.4.199794.00-4.57%1 88020
2.4.199798.00+1.41%6 30564
1.4.199799.00-0.02%6 60668
28.3.199799.00-0.51%5 83060
27.3.199799.00-1.46%5 86060
26.3.1997100.00+0.41%8 32684
25.3.199799.00-0.26%14 805150
24.3.199799.00+2.37%12 668128
21.3.1997100.00+2.25%5 80060
20.3.199795.00+8.03%20 230214
19.3.199787.50-2.77%3 50040
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec