JÁCHYMOV PM - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	500.00	-958.00%	16 000	32
14.12.1993	553.00	+1 995.00%	35 945	65
9.12.1993	461.00	-1 996.00%	0	0
7.12.1993	576.00	+2 000.00%	0	0
2.12.1993	480.00	+2 000.00%	2 400	5
30.11.1993	400.00	0.00%	4 000	10
25.11.1993	400.00	-2 000.00%	2 000	5
23.11.1993	500.00	-1 666.00%	5 500	11
18.11.1993			0	0
16.11.1993	600.00	0.00%	3 600	6
11.11.1993	600.00	+2 000.00%	3 000	5
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	500.00	-118.00%	15 000	30
26.10.1993	506.00	+1 990.00%	2 530	5
19.10.1993	422.00	+1 988.00%	5 486	13
12.10.1993	352.00	-2 000.00%	0	0
5.10.1993	440.00	-2 000.00%	0	0
28.9.1993			0	0
21.9.1993	550.00	+1 000.00%	2 750	5
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	500.00	-5 000.00%	4 000	8
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1