JÁCHYMOV PM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+3.39%0
30.12.1997402.00-4.96%2 412600
29.12.1997423.00-4.94%000.00%0
23.12.1997445.000.00%00429.20+1.04%2 5756
22.12.1997445.00+1.13%13 35030+1.50%0
19.12.1997440.000.00%2 2005+1.81%0
18.12.1997440.00+0.45%63 360144411.00+1.35%10 27525
17.12.1997438.00+0.45%20 14846405.50-1.33%2 0285
16.12.1997436.000.00%000.00%0
15.12.1997436.000.00%00+0.51%0
12.12.1997436.000.00%00411.00-0.26%10 22325
11.12.1997436.00+4.80%2 1805410.000.00%4 10010
10.12.1997416.000.00%000.00%0
9.12.1997416.000.00%14 56035410.00-0.60%4 10010
8.12.1997416.00+2.71%10 40025412.50+2.67%4 12510
5.12.1997405.00-4.92%10 12525412.00-2.46%8 03520
4.12.1997426.000.00%00+0.75%0
3.12.1997426.00-0.93%35 78484411.00-1.56%12 26530
2.12.1997430.00+0.70%16 77039411.20+1.54%20 76650
1.12.1997427.00+0.23%8 54020410.00-0.44%10 22525
28.11.1997426.00-0.23%27 69065410.00+2.06%18 48845
27.11.1997427.00+0.23%2 1355402.50-2.45%4 02510
26.11.1997426.00+1.42%14 91035414.50-1.48%8 25320
25.11.1997420.000.00%4 20010418.50+0.12%29 32070
24.11.1997420.000.00%2 1005419.00+0.45%6 27515
21.11.1997420.000.00%00418.00-0.37%47 472114
20.11.1997420.00-0.47%27 30065418.00-0.02%14 63035
19.11.1997422.00+0.23%12 66030418.1016 72440
18.11.1997421.00+0.23%4 21010418.00+0.22%42 227101
17.11.1997420.00+1.20%21 42051419.00+1.97%33 37380
14.11.1997415.000.00%20 75050409.10-1.18%4 09110
13.11.1997415.000.00%00414.00+0.14%10 35025
12.11.1997415.00+0.97%12 45030420.00-1.40%20 67050
11.11.1997411.000.00%00420.00+0.15%16 77240
10.11.1997411.000.00%00420.10-0.34%14 65435
7.11.1997411.000.00%00420.10-4.73%27 30765
6.11.1997411.000.00%00441.00+5.00%57 330130
5.11.1997411.00+1.23%5 75414420.00-1.69%4 20010
4.11.1997406.00+0.99%2 0305437.0064 943152
3.11.1997402.000.00%00405.00-0.46%5 97315
31.10.1997402.000.00%14 07035400.00+9.79%28 80072
30.10.1997402.00+2.03%4 02010364.30-9.81%1 8225
29.10.1997394.000.00%00406.00-0.25%20 19850
27.10.1997394.00+4.78%3 94010+2.14%0
24.10.1997376.00+1.07%7 52020396.50-0.28%17 84345
23.10.1997372.00+4.78%00400.00-0.99%15 90540
22.10.1997355.000.00%00+0.16%0
21.10.1997355.000.00%00401.50+3.74%18 04345
20.10.1997355.000.00%00401.20-2.31%5 79715
17.10.1997355.00+4.10%5 32515400.00-2.10%23 73860
16.10.1997341.000.00%00412.00+7.77%14 14535
15.10.1997341.000.00%00365.00+7.08%3 75010
14.10.1997341.000.00%00+4.53%0
13.10.1997341.00-2.57%13 64040350.00-2.47%6 70020
10.10.1997350.000.00%00350.00-4.59%10 30530
9.10.1997350.000.00%1 7505379.00+4.35%19 80355
8.10.1997350.000.00%00345.00+0.62%8 62525
7.10.1997350.00+1.15%1 7505345.00-0.51%13 71540
6.10.1997346.000.00%00345.00+5.40%5 17015
3.10.1997346.000.00%00327.00-4.66%1 6355
2.10.1997346.000.00%00344.00+5.05%3 43010
1.10.1997346.00+3.59%6 92020326.50-4.89%3 26510
30.9.1997334.000.00%00344.00-0.19%42 915125
29.9.1997334.000.00%00344.003 44010
26.9.1997334.00+0.30%6 68020344.000.00%15 48045
25.9.1997333.00+0.90%4 99515344.00+9.86%13 76040
24.9.1997330.00+0.91%4 95015313.10-0.98%3 13110
23.9.1997327.00+0.92%1 6355316.20-1.69%1 5815
22.9.1997324.00+0.30%1 6205324.00-5.11%9 65030
19.9.1997323.000.00%00339.00+7.79%3 39010
18.9.1997323.00+0.31%6 46020314.50+1.85%3 14510
17.9.1997322.00+4.88%00313.00-1.35%16 98355
16.9.1997307.00+2.33%3 07010313.00-26.06%10 95535
15.9.1997300.00+0.67%12 00040+63.10%0
12.9.1997298.00-0.66%23 84080270.00-0.93%2 59610
11.9.1997300.000.00%00262.00+9.73%2 62010
10.9.1997300.000.00%6 90023247.00+6.11%4 77520
9.9.1997300.000.00%00225.002251
8.9.1997300.00+4.52%7 50025224.70-1.92%4 49420
5.9.1997287.000.00%00229.10-6.40%1 1465
4.9.1997287.00+4.74%5742+0.94%0
3.9.1997274.00+4.98%7 94629234.10-6.73%9 70040
2.9.1997261.00+4.81%00260.00+2.16%6 50025
1.9.1997249.00+4.62%00254.50-7.78%3 81815
29.8.1997238.000.00%00276.00+6.67%61 824224
28.8.1997238.00+4.84%2 38010260.00+2.94%33 635130
27.8.1997227.000.00%00256.00+7.82%49 011195
26.8.1997227.00-4.62%1 1355233.10-3.31%1 1665
25.8.1997238.000.00%000.00%0
22.8.1997238.00-4.80%3 570150.00%0
21.8.1997250.000.00%00+1.68%0
20.8.1997250.00-0.39%6 25025241.10-1.65%3 55715
19.8.1997251.000.00%6 275250.00%0
18.8.1997251.000.00%00+0.20%0
15.8.1997251.000.00%00240.60-0.20%1 2035
14.8.1997251.000.00%00+0.45%0
13.8.1997251.000.00%00240.00+3.00%2 40010
12.8.1997251.000.00%00233.005 82525
11.8.1997251.000.00%000.00%0
8.8.1997251.000.00%00240.00+3.00%2 40010
7.8.1997251.000.00%00+3.55%0
6.8.1997251.00-2.71%6 275250.00%0
5.8.1997258.000.00%000.00%0
4.8.1997258.000.00%000.00%0
1.8.1997258.000.00%00225.00-10.00%3 15014
31.7.1997258.000.00%00250.00-2.91%1 5006
30.7.1997258.000.00%00+3.00%0
29.7.1997258.000.00%00250.00-2.91%5 00020
28.7.1997258.000.00%000.00%0
25.7.1997258.000.00%00+1.47%0
24.7.1997258.000.00%00+1.50%0
23.7.1997258.000.00%00250.00-0.39%2 50010
22.7.1997258.000.00%00+9.44%0
21.7.1997258.000.00%00244.00+3.30%3 44015
18.7.1997258.000.00%00222.00-9.68%1 1105
17.7.1997258.000.00%00-0.01%0
16.7.1997258.000.00%00237.50-1.66%3 68815
15.7.1997258.00-4.79%000.00%0
14.7.1997271.00-4.91%00-2.05%0
11.7.1997285.00-5.00%00259.001 5316
10.7.1997300.00+3.80%1 5005246.00-3.87%2 35510
9.7.1997289.000.00%00245.00-5.58%1 2255
8.7.1997289.000.00%00+3.96%0
7.7.1997289.00+4.71%00+1.36%0
4.7.1997276.00+4.94%1 3805260.00+4.12%7 38830
3.7.1997263.00+4.78%1 3155236.50-6.33%2 36510
2.7.1997251.000.00%00+6.31%0
1.7.1997251.000.00%00237.50-1.85%3 56315
30.6.1997251.000.00%00+2.97%0
27.6.1997251.000.00%00235.00-1.53%1 1755
26.6.1997251.000.00%00240.50-6.40%3 58015
25.6.1997251.00-1.95%2 5101000
24.6.1997256.000.00%00236.00-6.09%2 36010
23.6.1997256.00+1.58%3 84015+4.47%0
20.6.1997252.000.00%00243.10-7.47%4 81220
19.6.1997252.000.00%00260.000.00%1 3005
18.6.1997252.000.00%000.00%0
17.6.1997252.000.00%00260.00+0.61%2 60010
16.6.1997252.00-4.90%1 2605+9.50%0
13.6.1997265.00+4.74%00236.30-9.23%2 36010
12.6.1997253.00-4.88%2 53010260.00+1.44%2 60010
11.6.1997266.00+4.72%00256.30-5.07%1 2825
10.6.1997254.00+4.95%00270.00+3.20%1 3505
9.6.1997242.000.00%00252.00-3.10%7 06427
6.6.1997242.00-4.72%6 05025270.00+5.75%2 70010
5.6.1997254.00-4.51%7 62030255.30-3.29%3 83015
4.6.1997266.00-5.00%7 98030255.00-1.76%6 60025
3.6.1997280.00+0.35%2 80010+4.36%0
2.6.1997279.00+4.88%5 58020-1.43%0
30.5.1997266.00-4.65%10 10838+4.08%0
29.5.1997279.00+0.72%9 76535251.00+3.71%1 2555
28.5.1997277.000.00%00242.00-5.14%4 84020
27.5.1997277.00+4.92%13 57349263.00-2.99%7 65430
26.5.1997264.00-4.69%7 920300.00%0
23.5.1997277.00-4.81%4 15515263.00-9.88%2 63010
22.5.1997291.00-3.64%1 4555+2.70%0
21.5.1997302.00+0.33%10 26834281.00-8.70%8 52530
20.5.1997301.00+0.33%4 51515307.50+4.79%3 11310
19.5.1997300.00+4.89%00297.00-3.99%1 4855
16.5.1997286.00+4.76%00315.00+3.29%6 18820
15.5.1997273.00+5.00%2 73010299.50-4.92%10 48335
14.5.1997260.000.00%00315.00+9.67%14 49046
13.5.1997260.000.00%6 50025280.10+0.19%14 36150
12.5.1997260.000.00%00300.00+1.40%4 30015
9.5.1997260.00+1.96%8 84034+0.96%0
7.5.1997255.00-3.04%1 2755279.90+2.27%15 68056
6.5.1997263.00-4.71%1 3155265.00-1.35%10 95040
5.5.1997276.00-4.82%2 76010277.50+1.83%5 55020
2.5.1997290.000.00%00280.00-2.67%5 45020
30.4.1997290.000.00%00280.000.00%5 60020
29.4.1997290.000.00%00280.00-3.44%14 00050
28.4.1997290.00+1.04%2 90010290.00+6.42%4 35015
25.4.1997287.00+4.74%2 87010272.50-6.06%1 3635
24.4.1997274.00+4.98%6 85025290.10+5.01%5 80220
23.4.1997261.00+0.38%2 61010280.00+4.24%5 52520
22.4.1997260.000.00%2 60010265.000.00%1 3255
21.4.1997260.00-4.76%2 60010265.00-9.09%5 56521
18.4.1997273.00-4.87%1 3655291.50-1.52%8 74530
17.4.1997287.00-4.96%1 4355296.00+9.79%2 96010
16.4.1997302.00-4.73%9 06030269.60-8.57%2 69610
15.4.1997317.00-4.80%00294.90-1.60%2 94910
14.4.1997333.00+4.71%11 65535+0.80%0
11.4.1997318.00+4.95%15 90050310.00-4.09%11 89240
10.4.1997303.00-4.41%13 93846310.00+4.72%6 20020
9.4.1997317.00-4.80%00296.00+9.75%1 4805
8.4.1997333.00-4.85%00269.70-9.06%4 04615
7.4.1997350.00-4.89%00296.60-8.17%4 44915
4.4.1997368.00-4.90%00-9.77%0
3.4.1997387.00-4.91%00-9.82%0
2.4.1997407.00-4.90%00-9.97%0
1.4.1997428.00-4.88%00-10.00%0
28.3.1997450.000.00%00490.00-3.38%4 90010
27.3.1997450.00-2.80%23 40052480.00-0.36%52 745104
26.3.1997463.00+4.98%74 080160509.00+1.09%5 09010
25.3.1997441.00+5.00%00506.00+9.27%35 24570
24.3.1997420.00+5.00%00445.00+8.69%9 21520
21.3.1997400.00+4.98%00426.00+9.35%42 390100
20.3.1997381.00+4.95%32 38585394.00+7.97%21 32055
19.3.1997363.00+4.91%00359.00+1.64%7 18020
18.3.1997346.00+4.84%00356.00+9.00%16 24646
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec