JÄKL KARVINÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.00	0.00%	0	0
30.12.1998	40.99	0.00%	0	0	45.00	+4.65%	135	3
29.12.1998	40.99	0.00%	0	0	43.00	-3.37%	172	4
28.12.1998	40.99	0.00%	0	0	44.50	-1.11%	584	13
23.12.1998	40.99	0.00%	0	0	45.00	0.00%	0	0
22.12.1998	40.99	0.00%	0	0	45.00	0.00%	405	9
21.12.1998	40.99	0.00%	0	0	45.00	0.00%	0	0
18.12.1998	40.99	0.00%	0	0	45.00	0.00%	5 220	108
17.12.1998	40.99	0.00%	0	0	45.00	0.00%	450	10
16.12.1998	40.99	+0.04%	246	6	45.00	0.00%	0	0
15.12.1998	40.97	0.00%	0	0	45.00	0.00%	0	0
14.12.1998	40.97	0.00%	0	0	45.00	0.00%	0	0
11.12.1998	40.97	0.00%	0	0	45.00	0.00%	0	0
10.12.1998	40.97	0.00%	0	0	45.00	+2.27%	720	16
9.12.1998	40.97	-4.98%	246	6	44.00	-2.22%	2 420	55
8.12.1998	43.12	-4.98%	0	0	45.00	+2.27%	1 800	40
7.12.1998	45.38	-4.98%	0	0	44.00	+10.00%	880	20
4.12.1998	47.76	-4.99%	0	0	40.00	0.00%	640	16
3.12.1998	50.27	-4.98%	0	0	40.00	-3.14%	650	16
2.12.1998	52.91	-4.99%	0	0	41.30	0.00%	403	10
1.12.1998	55.69	-4.99%	0	0	41.30	0.00%	0	0
30.11.1998	58.62	0.00%	0	0	0.00	+5.35%	0	0
27.11.1998	58.62	-4.99%	0	0	39.20	-2.80%	392	10
26.11.1998	61.70	0.00%	0	0	40.20	-0.17%	968	24
25.11.1998	61.70	0.00%	0	0	40.40	0.00%	242	6
24.11.1998	61.70	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	61.70	0.00%	0	0	40.40	0.00%	1 212	30
20.11.1998	61.70	0.00%	0	0	40.40	+0.49%	404	10
19.11.1998	61.70	0.00%	0	0	40.20	+0.50%	643	16
18.11.1998	61.70	0.00%	0	0	40.00	0.00%	560	14
17.11.1998	61.70	0.00%	0	0	40.00	-9.09%	760	19
16.11.1998	61.70	0.00%	0	0	0.00	-0.11%	0	0
13.11.1998	61.70	0.00%	0	0	0.00	+0.11%	0	0
12.11.1998	61.70	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	61.70	0.00%	0	0	0.00	-0.22%	0	0
10.11.1998	61.70	0.00%	0	0	44.10	0.00%	882	20
9.11.1998	61.70	0.00%	0	0	44.10	+0.11%	441	10
6.11.1998	61.70	0.00%	0	0	0.00	+0.11%	0	0
5.11.1998	61.70	0.00%	0	0	44.00	-0.22%	308	7
4.11.1998	61.70	0.00%	0	0	44.10	+0.61%	441	10
3.11.1998	61.70	0.00%	0	0	44.00	-2.60%	1 052	24
2.11.1998	61.70	0.00%	0	0	0.00	+0.33%	0	0
30.10.1998	61.70	-4.98%	0	0	45.00	+9.12%	628	14
29.10.1998	64.94	-4.98%	0	0	41.10	+2.18%	247	6
27.10.1998	68.35	0.00%	0	0	0.00	+8.40%	0	0
26.10.1998	68.35	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	68.35	0.00%	0	0	0.00	-5.21%	0	0
22.10.1998	68.35	0.00%	0	0	37.00	+0.35%	1 096	28
21.10.1998	68.35	0.00%	0	0	40.00	-4.87%	234	6
20.10.1998	68.35	0.00%	0	0	0.00	+9.33%	0	0
19.10.1998	68.35	0.00%	0	0	0.00	-25.00%	0	0
16.10.1998	68.35	0.00%	0	0	50.00	0.00%	200	4
15.10.1998	68.35	0.00%	0	0	50.00	0.00%	200	4
14.10.1998	68.35	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	68.35	0.00%	0	0	50.00	-9.09%	700	14
12.10.1998	68.35	0.00%	0	0	55.00	-6.77%	1 100	20
9.10.1998	68.35	0.00%	0	0	59.00	0.00%	177	3
8.10.1998	68.35	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	68.35	0.00%	0	0	59.00	0.00%	767	13
6.10.1998	68.35	0.00%	0	0	59.00	-9.23%	236	4
5.10.1998	68.35	0.00%	0	0	0.00	-9.72%	0	0
2.10.1998	68.35	0.00%	0	0	0.00	-8.86%	0	0
1.10.1998	68.35	0.00%	0	0	0.00	-9.19%	0	0
30.9.1998	68.35	0.00%	0	0	0.00	-9.37%	0	0
29.9.1998	68.35	0.00%	0	0	0.00	-9.43%	0	0
28.9.1998	68.35	0.00%	0	0	0.00	-9.37%	0	0
25.9.1998	68.35	0.00%	0	0	0.00	-6.35%	0	0
24.9.1998	68.35	+4.99%	0	0	0.00	0.00%	0	0
23.9.1998	65.10	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	65.10	+5.00%	0	0	0.00	0.00%	0	0
21.9.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	62.00	0.00%	0	0	0.00	-0.02%	0	0
15.9.1998	62.00	0.00%	0	0	0.00	-0.05%	0	0
14.9.1998	62.00	0.00%	0	0	0.00	-3.43%	0	0
11.9.1998	62.00	0.00%	0	0	0.00	-5.27%	0	0
10.9.1998	62.00	0.00%	0	0	0.00	+5.93%	0	0
9.9.1998	62.00	0.00%	0	0	129.00	+9.32%	2 322	18
8.9.1998	62.00	0.00%	0	0	118.00	+9.25%	1 180	10
7.9.1998	62.00	0.00%	0	0	108.00	+8.10%	3 240	30
4.9.1998	62.00	0.00%	0	0	99.90	+7.41%	2 597	26
3.9.1998	62.00	0.00%	0	0	93.00	+9.41%	3 999	43
2.9.1998	62.00	0.00%	0	0	85.00	+8.97%	850	10
1.9.1998	62.00	0.00%	0	0	78.00	+9.33%	2 652	34
31.8.1998	62.00	0.00%	0	0	80.00	-5.40%	8 490	119
28.8.1998	62.00	0.00%	0	0	77.00	+7.74%	1 433	19
27.8.1998	62.00	0.00%	0	0	70.00	+0.22%	280	4
26.8.1998	62.00	0.00%	0	0	70.00	+1.21%	908	13
25.8.1998	62.00	0.00%	0	0	69.00	0.00%	966	14
24.8.1998	62.00	0.00%	0	0	69.00	-0.71%	9 591	139
21.8.1998	62.00	0.00%	0	0	0.00	+1.45%	0	0
20.8.1998	62.00	0.00%	0	0	68.50	+0.73%	274	4
19.8.1998	62.00	0.00%	0	0	68.00	-4.22%	680	10
18.8.1998	62.00	0.00%	0	0	0.00	+4.41%	0	0
17.8.1998	62.00	0.00%	0	0	68.00	0.00%	680	10
14.8.1998	62.00	+2.99%	248	4	0.00	0.00%	0	0
13.8.1998	60.20	0.00%	0	0	68.00	-2.85%	7 072	104
12.8.1998	60.20	0.00%	0	0	70.00	+2.94%	420	6
11.8.1998	60.20	0.00%	0	0	68.00	-6.84%	272	4
10.8.1998	60.20	0.00%	0	0	73.00	+8.95%	730	10
7.8.1998	60.20	0.00%	0	0	67.00	+8.94%	4 958	74
6.8.1998	60.20	0.00%	0	0	0.00	+2.50%	0	0
5.8.1998	60.20	0.00%	0	0	60.00	0.00%	1 200	20
4.8.1998	60.20	0.00%	0	0	60.00	0.00%	240	4
3.8.1998	60.20	0.00%	0	0	60.00	-9.09%	360	6
31.7.1998	60.20	0.00%	0	0	66.00	-0.49%	1 254	19
30.7.1998	60.20	0.00%	0	0	0.00	+0.82%	0	0
29.7.1998	60.20	0.00%	0	0	56.00	+7.85%	7 830	119
28.7.1998	60.20	0.00%	0	0	61.00	0.00%	915	15
27.7.1998	60.20	0.00%	0	0	61.00	-8.95%	1 037	17
24.7.1998	60.20	+0.33%	241	4	67.00	0.00%	1 206	18
23.7.1998	60.00	0.00%	0	0	67.00	-3.61%	201	3
22.7.1998	60.00	0.00%	0	0	67.00	+3.74%	6 743	97
21.7.1998	60.00	0.00%	0	0	67.00	0.00%	268	4
20.7.1998	60.00	0.00%	0	0	67.00	+0.14%	2 412	36
17.7.1998	60.00	0.00%	0	0	67.00	+2.92%	1 338	20
16.7.1998	60.00	0.00%	0	0	65.00	0.00%	1 430	22
15.7.1998	60.00	0.00%	0	0	65.00	-0.03%	1 560	24
14.7.1998	60.00	0.00%	0	0	65.00	-3.74%	2 601	40
13.7.1998	60.00	0.00%	0	0	68.00	+7.22%	15 875	235
10.7.1998	60.00	0.00%	0	0	0.00	+3.97%	0	0
9.7.1998	60.00	+2.04%	120	2	0.00	+4.82%	0	0
8.7.1998	58.80	+5.00%	0	0	56.60	-0.58%	925	16
7.7.1998	56.00	+1.81%	224	4	58.20	+2.00%	581	10
3.7.1998	55.00	+1.06%	330	6	57.00	-1.14%	570	10
2.7.1998	54.42	-4.99%	0	0	0.00	-10.60%	0	0
1.7.1998	57.28	-4.99%	0	0	0.00	-0.76%	0	0
30.6.1998	60.29	-4.99%	0	0	65.00	-3.70%	1 040	16
29.6.1998	63.46	0.00%	0	0	0.00	+3.84%	0	0
26.6.1998	63.46	0.00%	0	0	65.00	0.00%	520	8
25.6.1998	63.46	0.00%	0	0	65.00	+2.36%	1 560	24
24.6.1998	63.46	-4.98%	3 554	56	63.50	-2.30%	889	14
23.6.1998	66.79	0.00%	0	0	65.00	+1.81%	520	8
22.6.1998	66.79	0.00%	0	0	65.00	-1.78%	1 660	26
19.6.1998	66.79	0.00%	0	0	65.00	+4.83%	260	4
18.6.1998	66.79	0.00%	0	0	62.00	-9.39%	1 488	24
17.6.1998	66.79	0.00%	0	0	68.40	+0.61%	3 148	46
16.6.1998	66.79	-4.99%	0	0	68.40	-0.93%	2 108	31
15.6.1998	70.30	-5.00%	0	0	68.80	-0.21%	1 098	16
12.6.1998	74.00	+1.36%	888	12	68.80	-0.14%	275	4
11.6.1998	73.00	+1.10%	2 920	40	68.90	+4.39%	138	2
10.6.1998	72.20	-5.00%	0	0	66.00	-4.20%	660	10
9.6.1998	76.00	-5.00%	0	0	68.90	-4.80%	551	8
8.6.1998	80.00	0.00%	0	0	68.80	+5.08%	4 488	62
5.6.1998	80.00	0.00%	3 200	40	63.50	+5.33%	896	13
4.6.1998	80.00	0.00%	17 040	213	68.00	-6.58%	24 588	376
3.6.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	80.00	0.00%	0	0	70.00	0.00%	1 260	18
1.6.1998	80.00	0.00%	0	0	70.00	-1.46%	840	12
29.5.1998	80.00	0.00%	0	0	70.00	-3.21%	924	13
28.5.1998	80.00	0.00%	320	4	73.40	-5.53%	294	4
27.5.1998	80.00	0.00%	640	8	68.00	+3.60%	8 004	103
26.5.1998	80.00	0.00%	0	0	75.00	0.00%	1 950	26
25.5.1998	80.00	0.00%	0	0	75.00	-0.02%	1 500	20
22.5.1998	80.00	0.00%	320	4	75.00	-6.22%	23 258	310
21.5.1998	80.00	0.00%	0	0	0.00	+5.02%	0	0
20.5.1998	80.00	0.00%	0	0	76.00	+1.42%	2 590	34
19.5.1998	80.00	0.00%	0	0	75.10	+0.13%	1 051	14
18.5.1998	80.00	0.00%	1 200	15	0.00	0.00%	0	0
15.5.1998	80.00	+4.42%	480	6	75.00	-6.25%	300	4
14.5.1998	76.61	+4.98%	0	0	80.00	+9.58%	800	10
13.5.1998	72.97	+4.99%	0	0	0.00	+8.90%	0	0
12.5.1998	69.50	-4.98%	0	0	0.00	+3.12%	0	0
11.5.1998	73.15	-5.00%	0	0	65.00	-4.41%	1 560	24
7.5.1998	77.00	0.00%	0	0	68.00	-9.33%	748	11
6.5.1998	77.00	0.00%	154	2	75.00	-9.63%	525	7
5.5.1998	77.00	-4.93%	1 540	20	0.00	-3.48%	0	0
4.5.1998	81.00	0.00%	0	0	86.00	+3.16%	15 136	176
30.4.1998	81.00	0.00%	0	0	82.00	-3.18%	1 000	12
29.4.1998	81.00	0.00%	4 617	57	0.00	+0.11%	0	0
28.4.1998	81.00	0.00%	810	10	86.00	+7.75%	3 182	37
27.4.1998	81.00	+1.06%	972	12	80.00	+0.25%	1 756	22
24.4.1998	80.15	-4.99%	0	0	80.10	-1.22%	2 309	29
23.4.1998	84.36	-5.00%	0	0	80.10	-8.77%	1 934	24
22.4.1998	88.80	-4.99%	0	0	86.10	-7.09%	2 120	24
21.4.1998	93.47	0.00%	0	0	95.10	-0.25%	8 274	87
20.4.1998	93.47	0.00%	0	0	95.10	+0.35%	7 914	83
17.4.1998	93.47	0.00%	0	0	95.00	+3.37%	2 280	24
16.4.1998	93.47	0.00%	0	0	94.00	+7.44%	6 341	69
15.4.1998	93.47	0.00%	0	0	85.30	+0.38%	1 625	19
14.4.1998	93.47	-4.99%	7 291	78	85.20	+5.64%	682	8
10.4.1998	98.38	-4.99%	0	0	80.00	-9.02%	1 291	16
9.4.1998	103.55	-5.00%	0	0	87.00	-7.36%	4 788	54
8.4.1998	109.00	0.00%	1 635	15	82.00	+5.86%	36 846	385
7.4.1998	109.00	+1.41%	2 180	20	0.00	-4.92%	0	0
6.4.1998	107.48	+4.99%	0	0	95.10	-4.92%	2 187	23
3.4.1998	102.37	+4.99%	1 843	18	100.00	+1.56%	2 300	23
2.4.1998	97.50	+4.80%	11 213	115	100.00	-1.63%	2 560	26
1.4.1998	93.03	+5.00%	0	0	110.00	-0.79%	15 716	157
31.3.1998	88.60	+4.98%	0	0	92.00	-0.79%	13 319	132
30.3.1998	84.39	+4.98%	2 532	30	102.00	-0.28%	7 222	71
27.3.1998	80.38	+4.98%	0	0	102.00	-9.30%	510	5
26.3.1998	76.56	+4.99%	0	0	113.00	+8.65%	2 812	25
25.3.1998	72.92	+4.99%	0	0	105.00	+7.81%	7 038	68
24.3.1998	69.45	0.00%	0	0	99.00	+6.66%	1 152	12
23.3.1998	69.45	0.00%	0	0	90.00	+8.95%	2 520	28
20.3.1998	69.45	0.00%	0	0	84.00	+7.27%	1 652	20
19.3.1998	69.45	0.00%	0	0	77.00	0.00%	2 618	34
18.3.1998	69.45	0.00%	0	0	77.00	0.00%	462	6
‹‹ First 60 ‹‹ First 20 Next 200 ›