JAROMĚŘ. MLÉKÁRNA - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.1995
18.12.19950.00%00
17.12.1995
15.12.1995110.000.00%00-9.00%00
14.12.1995110.000.00%00+10.00%00
13.12.1995110.000.00%000.00%00
12.12.1995110.000.00%000.00%00
11.12.1995110.000.00%000.00%00
8.12.1995110.000.00%00100.00-4.00%2002
7.12.1995110.000.00%00+5.00%00
6.12.1995110.000.00%00100.00-4.00%1 50015
5.12.1995110.000.00%00-4.00%00
4.12.1995110.000.00%00109.000.00%1 41713
1.12.1995110.000.00%000.00%00
30.11.1995110.000.00%9909109.00+4.00%1 63515
29.11.1995110.000.00%00+5.00%00
28.11.1995110.000.00%0099.50-10.00%1 49315
27.11.1995110.000.00%000.00%00
24.11.1995110.000.00%000.00%00
23.11.1995110.000.00%000.00%00
22.11.1995110.000.00%000.00%00
21.11.1995110.000.00%000.00%00
20.11.1995110.000.00%00110.00+7.00%10 67097
17.11.1995110.000.00%000.00%00
16.11.1995110.000.00%000.00%00
15.11.1995110.000.00%00+3.00%00
14.11.1995110.000.00%00100.00-2.00%9009
13.11.1995110.000.00%00-2.00%00
10.11.1995110.000.00%00-9.00%00
9.11.1995110.00+0.91%3 190290.00%00
8.11.1995109.000.00%000.00%00
7.11.1995109.000.00%00116.00-5.00%4644
6.11.1995109.000.00%00122.00+5.00%1 83015
3.11.1995109.000.00%00116.00-5.00%4644
2.11.1995109.000.00%00+10.00%00
1.11.1995109.000.00%00+10.00%00
31.10.1995109.000.00%00+10.00%00
30.10.1995109.000.00%0092.000.00%8289
27.10.1995109.000.00%00-10.00%00
26.10.1995109.00-0.32%4364-10.00%00
25.10.1995109.350.00%00-10.00%00
24.10.1995109.350.00%00
23.10.1995109.35-10.00%00
20.10.1995121.500.00%00-10.00%00
19.10.1995121.50-10.00%00-9.00%00
18.10.1995135.000.00%00-10.00%00
17.10.1995135.000.00%00-10.00%00
16.10.1995135.000.00%00-4.00%00
13.10.1995135.000.00%00-16.00%00
12.10.1995135.000.00%000.00%00
11.10.1995135.000.00%000.00%00
10.10.1995135.000.00%000.00%00
9.10.1995135.000.00%000.00%00
6.10.1995135.00-3.35%1 620120.00%00
5.10.1995139.69-4.99%000.00%00
4.10.1995147.04-4.99%000.00%00
3.10.1995154.770.00%000.00%00
2.10.1995154.77-4.99%000.00%00
29.9.1995162.91-4.99%000.00%00
28.9.1995171.48-4.99%000.00%00
27.9.1995180.50-5.00%000.00%00
26.9.1995190.000.00%000.00%00
25.9.1995190.000.00%000.00%00
22.9.1995190.000.00%000.00%00
21.9.1995190.000.00%00
20.9.1995190.000.00%00
19.9.1995190.000.00%000.00%00
18.9.1995190.000.00%000.00%00
15.9.1995190.000.00%000.00%00
14.9.1995190.00+1.70%76040.00%00
13.9.1995186.82-4.99%000.00%00
12.9.1995196.65-5.00%000.00%00
11.9.1995207.000.00%000.00%00
8.9.1995207.000.00%000.00%00
7.9.1995207.000.00%000.00%00
6.9.1995207.000.00%000.00%00
5.9.1995207.000.00%000.00%00
4.9.1995207.000.00%1 24260.00%00
1.9.1995207.000.00%000.00%00
31.8.1995207.000.00%000.00%00
30.8.1995207.000.00%000.00%00
29.8.1995207.000.00%000.00%00
28.8.1995207.000.00%000.00%00
25.8.1995207.000.00%000.00%00
24.8.1995207.000.00%000.00%00
23.8.1995207.000.00%000.00%00
22.8.1995207.000.00%000.00%00
21.8.1995207.000.00%00255.000.00%1 5306
18.8.1995207.00-4.60%62130.00%00
17.8.1995217.000.00%000.00%00
16.8.1995217.000.00%000.00%00
15.8.1995217.000.00%000.00%00
14.8.1995217.000.00%000.00%00
11.8.1995217.000.00%00+2.00%00
10.8.1995217.000.00%00-2.00%00
9.8.1995217.000.00%000.00%00
8.8.1995217.000.00%000.00%00
7.8.1995217.000.00%00-4.00%00
4.8.1995217.000.00%00-7.00%00
3.8.1995217.000.00%00-10.00%00
2.8.1995217.000.00%00-5.00%00
1.8.1995217.000.00%000.00%00
31.7.1995217.000.00%000.00%00
28.7.1995217.00-4.82%000.00%00
27.7.1995228.000.00%000.00%00
26.7.1995228.000.00%000.00%00
25.7.1995228.000.00%000.00%00
24.7.1995228.000.00%000.00%00
21.7.1995228.000.00%000.00%00
20.7.1995228.000.00%5 472240.00%00
19.7.1995228.00-4.60%000.00%00
18.7.1995239.00-4.78%000.00%00
17.7.1995251.00-4.92%000.00%00
14.7.1995264.00-4.69%000.00%00
13.7.1995277.00-4.81%000.00%00
12.7.1995291.00-4.90%000.00%00
11.7.1995306.000.00%000.00%00
10.7.1995306.000.00%000.00%00
7.7.19950.00%00
4.7.1995306.00-4.96%000.00%00
3.7.1995322.00-4.73%000.00%00
30.6.1995338.00-4.78%000.00%00
29.6.1995355.000.00%000.00%00
28.6.1995355.000.00%000.00%00
27.6.1995355.000.00%000.00%00
26.6.1995355.000.00%000.00%00
23.6.1995355.000.00%000.00%00
22.6.1995355.000.00%000.00%00
21.6.1995355.000.00%000.00%00
20.6.1995355.000.00%000.00%00
19.6.1995355.000.00%000.00%00
16.6.1995355.000.00%000.00%00
15.6.1995355.000.00%000.00%00
14.6.1995355.000.00%000.00%00
13.6.1995355.000.00%000.00%00
12.6.1995355.00-4.82%000.00%00
9.6.1995373.000.00%000.00%00
8.6.1995373.000.00%000.00%00
7.6.1995373.000.00%00330.000.00%4 95015
6.6.1995373.000.00%000.00%00
5.6.1995373.000.00%000.00%00
2.6.1995373.000.00%3 35790.00%00
1.6.1995373.000.00%000.00%00
31.5.1995000.00%00
30.5.199500-8.00%00
29.5.199500360.00+2.00%3 2409
26.5.1995373.00+477.00%00-2.00%00
25.5.1995000.00%00
24.5.199500360.000.00%3601
23.5.1995000.00%00
22.5.1995356.00-481.00%000.00%00
19.5.1995374.00-434.00%2 24460.00%00
18.5.1995391.00-486.00%00-5.00%00
17.5.1995000.00%00
16.5.199500-5.00%00
15.5.1995411.00+484.00%000.00%00
12.5.1995000.00%00
11.5.1995392.00+481.00%7 840200.00%00
10.5.1995374.00+476.00%000.00%00
9.5.1995357.000.00%3 570100.00%00
5.5.1995357.00+500.00%000.00%00
4.5.1995340.00+493.00%00-10.00%00
3.5.1995324.00+485.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995309.000.00%9 270300.00%00
19.4.1995309.00+474.00%000.00%00
18.4.1995295.00-483.00%8 850300.00%00
14.4.1995310.00-490.00%000.00%00
13.4.1995326.00-495.00%2 93490.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995343.000.00%3 0879
22.3.199500
21.3.199500
20.3.199500
17.3.1995343.000.00%10 29030
16.3.199500
15.3.1995343.00-3 000.00%00
14.3.199500
13.3.1995490.00-3 000.00%00
10.3.1995700.00-3 000.00%00
9.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec