JAS-JESNICKÁ STROJ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199545.380.00%000.00%00
14.12.199545.38+9.98%3 494770.00%00
13.12.199541.260.00%000.00%00
12.12.199541.260.00%00+6.00%00
11.12.199541.26+9.99%000.00%00
8.12.199537.510.00%00+1.00%00
7.12.199537.51+10.00%2 8887736.00-1.00%1 17233
6.12.199534.100.00%0036.00+1.00%1 18833
5.12.199534.100.00%00+3.00%00
4.12.199534.10+10.00%0034.50-4.00%38011
1.12.199531.000.00%000.00%00
30.11.199531.00-6.06%1 705550.00%00
29.11.199533.000.00%000.00%00
28.11.199533.000.00%000.00%00
27.11.199533.00-8.33%363110.00%00
24.11.199536.000.00%00+2.00%00
23.11.199536.000.00%00+1.00%00
22.11.199536.000.00%000.00%00
21.11.199536.000.00%00+1.00%00
20.11.199536.000.00%0034.50+5.00%38011
17.11.199536.000.00%000.00%00
16.11.199536.00-9.09%792220.00%00
15.11.199539.600.00%000.00%00
14.11.199539.600.00%000.00%00
13.11.199539.60-10.00%8 989227+2.00%00
10.11.199544.000.00%0032.50-7.00%71522
9.11.199544.000.00%000.00%00
8.11.199544.000.00%0035.000.00%77022
7.11.199544.000.00%0035.000.00%1755
6.11.199544.000.00%000.00%00
3.11.199544.000.00%000.00%00
2.11.199544.000.00%000.00%00
1.11.199544.000.00%000.00%00
31.10.199544.000.00%0035.000.00%77022
30.10.199544.000.00%00+4.00%00
27.10.199544.000.00%0033.50-4.00%73722
26.10.199544.000.00%000.00%00
25.10.199544.000.00%000.00%00
24.10.199544.000.00%00
23.10.199544.00-8.33%2 42055
20.10.199548.000.00%000.00%00
19.10.199548.000.00%000.00%00
18.10.199548.000.00%000.00%00
17.10.199548.000.00%000.00%00
16.10.199548.00-4.66%4 22488+4.00%00
13.10.199550.35-5.00%5541133.50-4.00%73722
12.10.199553.000.00%000.00%00
11.10.199553.00-3.39%583110.00%00
10.10.199554.86+4.99%00+3.00%00
9.10.199552.25-5.00%2 87455+10.00%00
6.10.199555.000.00%1 21022+7.00%00
5.10.199555.00-1.53%2 80551+4.00%00
4.10.199555.86+5.00%1 28523-7.00%00
3.10.199553.20-5.00%1 596300.00%00
2.10.199556.00-2.47%7 336131-9.00%00
29.9.199557.420.00%0033.00+10.00%1 65050
28.9.199557.420.00%000.00%00
27.9.199557.420.00%000.00%00
26.9.199557.420.00%0030.000.00%1 32044
25.9.199557.42+4.99%000.00%00
22.9.199554.690.00%000.00%00
21.9.199554.69+4.99%00
20.9.199552.09+4.99%00
19.9.199549.61+4.99%00+3.00%00
18.9.199547.250.00%00-3.00%00
15.9.199547.25+5.00%2 36350+7.00%00
14.9.199545.00-2.59%7 3801640.00%00
13.9.199546.20+5.00%000.00%00
12.9.199544.00-4.76%2 112480.00%00
11.9.199546.200.00%000.00%00
8.9.199546.20+5.00%50811-7.00%00
7.9.199544.00+1.10%1 9364430.000.00%66022
6.9.199543.52+4.99%00+7.00%00
5.9.199541.45+4.98%00-9.00%00
4.9.199539.48+5.00%00-1.00%00
1.9.199537.60+4.99%00+6.00%00
31.8.199535.81+4.98%00+4.00%00
30.8.199534.11-4.98%000.00%00
29.8.199535.90-4.97%359100.00%00
28.8.199537.78-4.97%000.00%00
25.8.199539.760.00%000.00%00
24.8.199539.760.00%000.00%00
23.8.199539.760.00%000.00%00
22.8.199539.760.00%00-2.00%00
21.8.199539.760.00%00+2.00%00
18.8.199539.760.00%000.00%00
17.8.199539.76+4.99%000.00%00
16.8.199537.87+4.99%000.00%00
15.8.199536.07+4.97%000.00%00
14.8.199534.360.00%000.00%00
11.8.199534.360.00%000.00%00
10.8.199534.360.00%000.00%00
9.8.199534.360.00%00+8.00%00
8.8.199534.360.00%000.00%00
7.8.199534.36+4.98%0026.00-7.00%52020
4.8.199532.73+4.97%00-10.00%00
3.8.199531.18+4.98%62231.00-9.00%622
2.8.199529.700.00%00-8.00%00
1.8.199529.700.00%00-10.00%00
31.7.199529.700.00%00-9.00%00
28.7.199529.700.00%00-8.00%00
27.7.199529.700.00%56419-9.00%00
26.7.199529.70-4.10%1 63455-10.00%00
25.7.199530.97-4.97%00-9.00%00
24.7.199532.59-4.98%00-10.00%00
21.7.199534.30-4.98%00-10.00%00
20.7.199536.100.00%00-9.00%00
19.7.199536.100.00%00-10.00%00
18.7.199536.100.00%00+5.00%00
17.7.199536.100.00%00+5.00%00
14.7.199536.10-5.00%00+5.00%00
13.7.199538.00-5.00%1 67244+5.00%00
12.7.199540.000.00%00+5.00%00
11.7.199540.000.00%00+5.00%00
10.7.199540.000.00%00+6.00%00
7.7.1995+3.00%00
4.7.199540.000.00%000.00%00
3.7.199540.000.00%00-1.00%00
30.6.199540.000.00%000.00%00
29.6.199540.000.00%000.00%00
28.6.199540.000.00%000.00%00
27.6.199540.000.00%000.00%00
26.6.199540.000.00%000.00%00
23.6.199540.000.00%000.00%00
22.6.199540.000.00%000.00%00
21.6.199540.000.00%000.00%00
20.6.199540.000.00%000.00%00
19.6.199540.000.00%00-1.00%00
16.6.199540.000.00%00-1.00%00
15.6.199540.000.00%000.00%00
14.6.199540.000.00%00+9.00%00
13.6.199540.00+0.98%1 760440.00%00
12.6.199539.61+4.98%000.00%00
9.6.199537.73+4.98%000.00%00
8.6.199535.94+4.99%000.00%00
7.6.199534.23+5.00%000.00%00
6.6.199532.600.00%000.00%00
5.6.199532.600.00%000.00%00
2.6.199532.600.00%00-10.00%00
1.6.199532.600.00%00-10.00%00
31.5.199500-9.00%00
30.5.199532.60-495.00%717220.00%00
29.5.199534.30-498.00%000.00%00
26.5.199536.10-500.00%000.00%00
25.5.199538.00-500.00%00-1.00%00
24.5.1995000.00%00
23.5.199500-3.00%00
22.5.199540.00+118.00%1 40035-10.00%00
19.5.199539.53-499.00%00+6.00%00
18.5.199541.61-500.00%00+3.00%00
17.5.199543.80-498.00%000.00%00
16.5.1995000.00%00
15.5.199500+7.00%00
12.5.199500+2.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500+6.00%00
2.5.199500+3.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199546.10-485.00%1 521330.00%00
13.4.199548.45-500.00%000.00%00
12.4.1995000.00%00
11.4.199500+5.00%00
10.4.199500+5.00%00
7.4.199500+9.00%00
6.4.199551.000.00%561110.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199551.00+423.00%816160.00%00
27.3.199548.93+500.00%1 61533
24.3.199546.60+497.00%00
23.3.199544.39-498.00%00
22.3.199546.72-498.00%00
21.3.199549.17-498.00%00
20.3.199551.75-499.00%00
17.3.199554.47-498.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec