JAS-JESNICKÁ STROJ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199622.970.00%000.00%0
30.12.199622.97-9.99%3 5371540.00%0
27.12.199625.520.00%000.00%0
23.12.199625.52-9.98%000.00%0
20.12.199628.350.00%000.00%0
19.12.199628.35-10.00%000.00%0
18.12.199631.500.00%000.00%0
17.12.199631.500.00%000.00%0
16.12.199631.50-10.00%000.00%0
13.12.199635.000.00%000.00%0
12.12.199635.000.00%6 125175+2.33%0
11.12.199635.000.00%00-2.56%0
10.12.199635.000.00%00+2.63%0
9.12.199635.00+9.37%3 04587-5.26%0
6.12.199632.000.00%00+1.97%0
5.12.199632.000.00%00+3.81%0
4.12.199632.000.00%00+3.96%0
3.12.199632.000.00%00+1.86%0
2.12.199632.000.00%2 144670.00%0
29.11.199632.000.00%0016.10-2.71%35422
28.11.199632.000.00%00+2.79%0
27.11.199632.000.00%000.00%0
26.11.199632.000.00%000.00%0
25.11.199632.00-0.37%32010-0.30%0
22.11.199632.120.00%00+0.93%0
21.11.199632.120.00%00+6.66%0
20.11.199632.120.00%000.00%0
19.11.199632.120.00%000.00%0
18.11.199632.12+10.00%3 2121000.00%0
15.11.199629.200.00%0015.000.00%1 14076
14.11.199629.200.00%0015.00+7.14%1 05070
13.11.199629.200.00%0014.00+7.69%3 780270
12.11.199629.200.00%00-2.76%0
11.11.199629.200.00%00+2.84%0
8.11.199629.200.00%000.00%0
7.11.199629.20+9.98%2 9201000.00%0
6.11.199626.550.00%000.00%0
5.11.199626.550.00%00-3.84%0
4.11.199626.550.00%00+4.00%0
1.11.199626.550.00%000.00%0
31.10.199626.55+9.98%1 354510.00+8.33%00
30.10.199624.140.00%000.000.00%00
29.10.199624.140.00%000.00-6.75%00
25.10.199624.140.00%000.00+2.96%00
24.10.199624.140.00%000.00+1.37%00
23.10.199624.140.00%000.00-1.36%00
22.10.199624.140.00%000.00+4.16%00
21.10.199624.14+9.97%0012.000.00%1 848154
18.10.199621.950.00%00-4.00%00
17.10.199621.95+9.96%5 290241+4.16%00
16.10.199619.960.00%0012.00-9.97%13211
15.10.199619.960.00%00-1.25%00
14.10.199619.96+9.97%00+3.84%00
11.10.199618.150.00%00-4.83%00
10.10.199618.15+10.00%00-2.42%00
9.10.199616.500.00%00-9.67%00
8.10.199616.500.00%00-1.64%00
7.10.199616.50+10.00%00+8.68%00
4.10.199615.000.00%00-6.45%00
3.10.199615.000.00%00-3.12%00
2.10.199615.000.00%000.00%00
1.10.199615.000.00%000.00%00
30.9.199615.00-8.92%165110.00%00
27.9.199616.470.00%0016.000.00%1 600100
26.9.199616.47-10.00%0016.00-5.88%17611
25.9.199618.300.00%00-5.55%00
24.9.199618.300.00%00-5.26%00
23.9.199618.300.00%00-9.52%00
20.9.199618.300.00%00-9.00%00
19.9.199618.30+0.66%40322-8.00%00
18.9.199618.180.00%00-7.00%00
17.9.199618.180.00%00-10.00%00
16.9.199618.180.00%00-9.00%00
13.9.199618.180.00%00-8.00%00
12.9.199618.18-9.95%1 40077-10.00%00
11.9.199620.190.00%000.00%00
10.9.199620.190.00%00+5.00%00
9.9.199620.19-9.98%000.00%00
6.9.199622.430.00%000.00%00
5.9.199622.43-9.99%000.00%00
4.9.199624.920.00%000.00%00
3.9.199624.920.00%000.00%00
2.9.199624.92-9.97%000.00%00
30.8.199627.680.00%000.00%00
29.8.199627.680.00%000.00%00
28.8.199627.680.00%000.00%00
27.8.199627.680.00%000.00%00
26.8.199627.680.00%000.00%00
23.8.199627.680.00%000.00%00
22.8.199627.68+9.97%000.00%00
21.8.199625.170.00%000.00%00
20.8.199625.170.00%000.00%00
19.8.199625.17+9.96%2 391950.00%00
16.8.199622.890.00%000.00%00
15.8.199622.89+9.99%22 8901 0000.00%00
14.8.199620.810.00%000.00%00
13.8.199620.810.00%000.00%00
12.8.199620.81+9.98%000.00%00
9.8.199618.920.00%000.00%00
8.8.199618.92+10.00%000.00%00
7.8.199617.200.00%000.00%00
6.8.199617.200.00%000.00%00
5.8.199617.200.00%000.00%00
2.8.199617.200.00%000.00%00
1.8.199617.20+1.17%15590.00%00
31.7.199617.000.00%000.00%00
30.7.199617.000.00%000.00%00
29.7.199617.000.00%884520.00%00
26.7.199617.000.00%000.00%00
25.7.199617.00-4.44%18711+3.00%00
24.7.199617.790.00%000.00%00
23.7.199617.790.00%000.00%00
22.7.199617.79-9.96%000.00%00
19.7.199619.760.00%000.00%00
18.7.199619.76-9.97%2 4301230.00%00
17.7.199621.950.00%000.00%00
16.7.199621.950.00%000.00%00
15.7.199621.95-9.96%000.00%00
12.7.199624.380.00%000.00%00
11.7.199624.38-9.97%000.00%00
10.7.199627.080.00%000.00%00
9.7.199627.080.00%000.00%00
8.7.199627.080.00%000.00%00
4.7.199627.080.00%000.00%00
3.7.199627.080.00%000.00%00
2.7.199627.080.00%000.00%00
1.7.199627.080.00%000.00%00
28.6.199627.080.00%000.00%00
27.6.199627.080.00%000.00%00
26.6.199627.080.00%00+1.00%00
25.6.199627.080.00%00+1.00%00
24.6.199627.080.00%000.00%00
21.6.199627.080.00%000.00%00
20.6.199627.080.00%000.00%00
19.6.199627.080.00%00-1.00%00
18.6.199627.080.00%000.00%00
17.6.199627.08-9.97%3 2771210.00%00
14.6.199630.080.00%000.00%00
13.6.199630.08-9.99%00-8.00%00
12.6.199633.420.00%0040.000.00%3208
11.6.199633.420.00%00-16.00%00
10.6.199633.42-9.99%735220.00%00
7.6.199637.130.00%000.00%00
6.6.199637.13-9.98%0040.00+8.00%36 848775
5.6.199641.250.00%00+10.00%00
4.6.199641.250.00%0040.000.00%3 52088
3.6.199641.250.00%00+2.00%00
31.5.199641.250.00%000.00%00
30.5.199641.25+10.00%5 4861330.00%00
29.5.199637.500.00%0039.100.00%86022
28.5.199637.500.00%000.00%00
27.5.199637.50+1.35%67518-2.00%00
24.5.199637.000.00%00-1.00%00
23.5.199637.00-0.26%25 04967740.100.00%1 76444
22.5.199637.100.00%000.00%00
21.5.199637.100.00%000.00%00
20.5.199637.10+3.05%3 8211030.00%00
17.5.199636.000.00%000.00%00
16.5.199636.00+2.56%2 23262+3.00%00
15.5.199635.100.00%0040.10-2.00%1 29033
14.5.199635.100.00%000.00%00
13.5.199635.10+0.28%3861140.000.00%88022
10.5.199635.000.00%000.00%00
9.5.199635.000.00%000.00%00
7.5.199635.000.00%00+10.00%00
6.5.199635.000.00%000.00%00
3.5.199635.000.00%000.00%00
2.5.199635.000.00%000.00%00
30.4.199635.000.00%000.00%00
29.4.199635.000.00%0036.50-4.00%80322
26.4.199635.000.00%000.00%00
25.4.199635.000.00%000.00%00
24.4.199635.000.00%0038.000.00%41811
23.4.199635.000.00%000.00%00
22.4.199635.000.00%66519+4.00%00
19.4.199635.000.00%0036.50-4.00%40211
18.4.199635.00+0.45%38511+4.00%00
17.4.199634.840.00%0036.50-4.00%80322
16.4.199634.840.00%000.00%00
15.4.199634.840.00%0038.000.00%83622
12.4.199634.840.00%000.00%00
11.4.199634.84+9.97%1 150330.00%00
10.4.199631.680.00%00+3.00%00
9.4.199631.680.00%0037.000.00%1 07329
5.4.199631.680.00%000.00%00
4.4.199631.68+10.00%760240.00%00
3.4.199628.800.00%0037.000.00%1 22133
2.4.199628.800.00%0037.000.00%81422
1.4.199628.800.00%000.00%00
29.3.199628.800.00%000.00%00
28.3.199628.80-10.00%1 411490.00%00
27.3.199632.000.00%00+3.00%00
26.3.199632.000.00%00+9.00%00
25.3.199632.00+9.06%70422+10.00%00
22.3.199629.340.00%000.00%00
21.3.199629.34+9.97%675230.00%00
20.3.199626.680.00%000.00%00
19.3.199626.680.00%000.00%00
18.3.199626.68+9.97%000.00%00
15.3.199624.260.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec