JAS-JESNICKÁ STROJ - monthly total volumes, min and max prices
Short and summary info about JAS-JESNICKÁ STROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.00 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 30.09.1996 | 15.00 |
| Historic max | 03.03.1995 | 147.00 |
| Total volume | 263 336.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.1998 | 1.10 |
| First price | 28.03.1995 | 65.00 |
| Historic min | 06.10.1997 | 1.00 |
| Historic max | 19.05.1995 | 102.00 |
| Total volume | 90 226.50 | |
| JAS-JESNICKÁ STROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 3.00 | 44 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 2.00 | 154 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 33 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199705 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199704 | - | - | - | 2.00 | 21.00 | 94 | graf |
| 199703 | 18.00 | 30.00 | 5 940 | 17.00 | 20.00 | 192 | graf |
| 199702 | 26.00 | 35.00 | 594 | 16.00 | 19.00 | 1 542 | graf |
| 199701 | 23.00 | 34.00 | 0 | 16.00 | 20.00 | 0 | graf |
| 199612 | 23.00 | 35.00 | 14 851 | 16.00 | 18.00 | 0 | graf |
| 199611 | 27.00 | 32.00 | 6 452 | 13.00 | 17.00 | 6 324 | graf |
| 199610 | 15.00 | 27.00 | 6 644 | 12.00 | 16.00 | 1 980 | graf |
| 199609 | 15.00 | 25.00 | 1 968 | 16.00 | 40.00 | 1 776 | graf |
| 199608 | 17.00 | 28.00 | 25 436 | 38.00 | 38.00 | 0 | graf |
| 199607 | 17.00 | 27.00 | 3 501 | 37.00 | 38.00 | 0 | graf |
| 199606 | 27.00 | 41.00 | 4 012 | 37.00 | 48.00 | 40 688 | graf |
| 199605 | 35.00 | 41.00 | 37 649 | 37.00 | 40.00 | 4 795 | graf |
| 199604 | 29.00 | 35.00 | 2 960 | 37.00 | 38.00 | 6 370 | graf |
| 199603 | 24.00 | 37.00 | 9 628 | 30.00 | 37.00 | 3 752 | graf |
| 199602 | 37.00 | 70.00 | 15 433 | 36.00 | 71.00 | 10 234 | graf |
| 199601 | 50.00 | 78.00 | 51 930 | 36.00 | 66.00 | 1 014 | graf |
| 199512 | 31.00 | 45.00 | 6 382 | 35.00 | 38.00 | 2 739 | graf |
| 199511 | 31.00 | 44.00 | 11 849 | 33.00 | 36.00 | 2 040 | graf |
| 199510 | 44.00 | 56.00 | 24 887 | 28.00 | 35.00 | 2 244 | graf |
| 199509 | 38.00 | 57.00 | 14 299 | 28.00 | 33.00 | 3 630 | graf |
| 199508 | 30.00 | 40.00 | 421 | 26.00 | 37.00 | 582 | graf |
| 199507 | 30.00 | 40.00 | 3 870 | 41.00 | 99.00 | 0 | graf |
| 199506 | 33.00 | 40.00 | 1 760 | 65.00 | 72.00 | 0 | graf |
| 199505 | 33.00 | 44.00 | 2 117 | 80.00 | 102.00 | 0 | graf |
| 199504 | 46.00 | 51.00 | 2 082 | 65.00 | 78.00 | 0 | graf |
| 199503 | 44.00 | 147.00 | 8 671 | 65.00 | 65.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
