JATKY PLZEŇ - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 Interactive

Short and summary info about JATKY PLZEŇ

The Prague Stock Exchange
Last price28.03.199722.81
First price03.02.1994250.00
Historic min08.01.199716.47
Historic max05.04.1994330.00
Total volume370 712.00
RMS - RM-System
Last price24.03.199831.10
First price10.01.199529.00
Historic min20.06.199523.00
Historic max09.10.1995100.00
Total volume153 325.30
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.3.19980.00+1.63%00
23.3.199830.60-6.84%45915
20.3.19980.00-6.41%00
19.3.19980.00-2.63%00
18.3.19980.00-2.56%00
17.3.19980.000.00%00
16.3.199837.00+8.66%3 774102
13.3.19980.00+9.48%00
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.19980.000.00%00
9.3.19980.000.00%00
6.3.199831.100.00%1565
5.3.19980.000.00%00
4.3.19980.000.00%00
3.3.199831.10-4.60%31110
2.3.19980.00+4.82%00
27.2.19980.00+5.06%00
26.2.199829.60-4.82%1485
25.2.199831.10-4.60%1565
‹‹ First 60 Next 20 ›
Zobrazit sloupec