JATKY PLZEŇ - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199582.00-7.00%2 61931
20.12.1995+3.00%00
19.12.199588.000.00%7048
18.12.199591.00+1.00%1 75520
17.12.1995
15.12.199582.000.00%0086.50-5.00%86510
14.12.199582.00-3.52%3 5264391.000.00%3644
13.12.199585.000.00%00+1.00%00
12.12.199585.000.00%0090.50+6.00%1 26714
11.12.199585.00-0.58%1 9552385.00-2.00%4255
8.12.199585.500.00%0091.00-4.00%3 31038
7.12.199585.50-10.00%3 3353991.00+1.00%4555
6.12.199595.000.00%0090.50-10.00%3 62040
5.12.199595.000.00%00100.00+10.00%2 60026
4.12.199595.00+4.39%1 33014+5.00%00
1.12.199591.000.00%0086.50-5.00%86510
30.11.199591.00-0.54%3 4583891.00+6.00%7288
29.11.199591.500.00%0085.50-3.00%2 13825
28.11.199591.500.00%0091.00-3.00%1 40716
27.11.199591.50+0.54%10 980120+1.00%00
24.11.199591.000.00%0090.50-1.00%5436
23.11.199591.00+8.14%1 8202091.00-6.00%4555
22.11.199584.150.00%00+6.00%00
21.11.199584.150.00%00+1.00%00
20.11.199584.15-10.00%5 5546690.50-10.00%1 80320
17.11.199593.500.00%00100.00+4.00%9009
16.11.199593.50+0.53%14 025150+10.00%00
15.11.199593.000.00%0087.500.00%3504
14.11.199593.000.00%0091.00+1.00%87810
13.11.199593.00-2.10%19 80921386.50-5.00%86510
10.11.199595.000.00%000.00%00
9.11.199595.00-3.06%2 3752591.000.00%3 36737
8.11.199598.000.00%0091.00+1.00%91010
7.11.199598.000.00%0090.50-5.00%1 26714
6.11.199598.000.00%4 214430.00%00
3.11.199598.000.00%000.00%00
2.11.199598.000.00%13 72014095.000.00%3804
1.11.199598.000.00%00+2.00%00
31.10.199598.000.00%0095.00-2.00%2 52527
30.10.199598.000.00%1 96020+3.00%00
27.10.199598.000.00%0092.50-3.00%1852
26.10.199598.000.00%2 8422995.00-5.00%95010
25.10.199598.000.00%00100.00+5.00%1 00010
24.10.199598.000.00%00
23.10.199598.000.00%1 37214
20.10.199598.000.00%00+5.00%00
19.10.199598.00-2.00%1 2741395.00-5.00%2 37525
18.10.1995100.000.00%00+5.00%00
17.10.1995100.000.00%0095.00-5.00%1902
16.10.1995100.000.00%000.00%00
13.10.1995100.000.00%5005100.000.00%2002
12.10.1995100.000.00%2002+5.00%00
11.10.1995100.00-1.80%400495.00-5.00%3804
10.10.1995101.840.00%000.00%00
9.10.1995101.840.00%00+6.00%00
6.10.1995101.84-5.00%0094.00+5.00%1 41015
5.10.1995107.20-4.99%1 3941389.500.00%1 79020
4.10.1995112.84+4.99%1 80516+9.00%00
3.10.1995107.47+4.99%00+3.00%00
2.10.1995102.36+4.99%7 2687180.00+6.00%3204
29.9.199597.49+4.99%0075.50-4.00%75510
28.9.199592.85-4.99%929100.00%00
27.9.199597.73+4.99%000.00%00
26.9.199593.08+4.99%6 236670.00%00
25.9.199588.65+4.99%000.00%00
22.9.199584.43+4.99%0079.000.00%3955
21.9.199580.41+4.98%1 76922
20.9.199576.59+4.98%00
19.9.199572.95+4.99%000.00%00
18.9.199569.48+4.98%000.00%00
15.9.199566.18+4.99%000.00%00
14.9.199563.03+4.99%000.00%00
13.9.199560.030.00%000.00%00
12.9.199560.030.00%000.00%00
11.9.199560.030.00%00+5.00%00
8.9.199560.03-4.98%1 1411975.50-4.00%75510
7.9.199563.18-4.99%632100.00%00
6.9.199566.50-5.00%000.00%00
5.9.199570.000.00%000.00%00
4.9.199570.000.00%000.00%00
1.9.199570.000.00%000.00%00
31.8.199570.000.00%000.00%00
30.8.199570.000.00%000.00%00
29.8.199570.000.00%000.00%00
28.8.199570.000.00%00+5.00%00
25.8.199570.000.00%0075.50-4.00%75510
24.8.199570.000.00%28040.00%00
23.8.199570.000.00%28040.00%00
22.8.199570.000.00%4206+5.00%00
21.8.199570.000.00%0075.50-4.00%3785
18.8.199570.000.00%35050.00%00
17.8.199570.000.00%000.00%00
16.8.199570.000.00%00+5.00%00
15.8.199570.000.00%0075.50-4.00%1512
14.8.199570.000.00%00+1.00%00
11.8.199570.000.00%0078.00+8.00%93612
10.8.199570.00+2.45%4907+2.00%00
9.8.199568.32+4.99%00-7.00%00
8.8.199565.07+4.98%0077.00+9.00%2 84937
7.8.199561.980.00%00+1.00%00
4.8.199561.980.00%000.00%00
3.8.199561.980.00%000.00%00
2.8.199561.98+4.99%000.00%00
1.8.199559.030.00%0070.00-3.00%1 96028
31.7.199559.030.00%00+6.00%00
28.7.199559.03+4.99%1 77130+10.00%00
27.7.199556.22+4.98%00+9.00%00
26.7.199553.55+5.00%00+10.00%00
25.7.199551.00+4.98%00+8.00%00
24.7.199548.58+4.99%00+9.00%00
21.7.199546.27+4.99%00+10.00%00
20.7.199544.07+4.97%00+8.00%00
19.7.199541.98+4.97%00+9.00%00
18.7.199539.99+4.98%00+10.00%00
17.7.199538.09+4.98%87623+5.00%00
14.7.199536.28+4.97%0029.50-5.00%592
13.7.199534.56+4.98%00+5.00%00
12.7.199532.92+4.97%0029.50-5.00%59020
11.7.199531.36+4.98%000.00%00
10.7.199529.870.00%000.00%00
7.7.19950.00%00
4.7.199529.87+4.99%000.00%00
3.7.199528.45+4.98%00+9.00%00
30.6.199527.100.00%0028.50-5.00%1435
29.6.199527.100.00%000.00%00
28.6.199527.10-4.97%5151930.000.00%54018
27.6.199528.520.00%00+2.00%00
26.6.199528.52-4.99%51318-2.00%00
23.6.199530.02-4.96%00+13.00%00
22.6.199531.59-4.99%00+15.00%00
21.6.199533.250.00%000.00%00
20.6.199533.250.00%000.00%00
19.6.199533.250.00%000.00%00
16.6.199533.250.00%000.00%00
15.6.199533.250.00%000.00%00
14.6.199533.250.00%000.00%00
13.6.199533.25-5.00%000.00%00
12.6.199535.000.00%000.00%00
9.6.199535.000.00%0023.00-8.00%41418
8.6.199535.00-4.83%1755-7.00%00
7.6.199536.78-4.98%00-10.00%00
6.6.199538.71-4.98%00-9.00%00
5.6.199540.74-4.99%000.00%00
2.6.199542.88-4.98%000.00%00
1.6.199545.13-4.98%000.00%00
31.5.199547.50-500.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199550.000.00%600120.00%00
25.5.199550.00+369.00%40080.00%00
24.5.199548.22+498.00%000.00%00
23.5.199545.93+498.00%413933.00-8.00%1655
22.5.199543.75-499.00%00-10.00%00
19.5.199546.05-499.00%00-9.00%00
18.5.199500-8.00%00
17.5.199548.47+498.00%00-9.00%00
16.5.199546.17+497.00%1854-9.00%00
15.5.199543.98+498.00%00-9.00%00
12.5.199541.89+498.00%2095-10.00%00
11.5.199539.90+500.00%3198-9.00%00
10.5.1995000.00%00
9.5.199538.00-420.00%532140.00%00
5.5.199539.67-498.00%000.00%00
4.5.199541.75-498.00%000.00%00
3.5.199543.94+499.00%000.00%00
2.5.199541.85+499.00%000.00%00
28.4.199539.86+497.00%00-3.00%00
27.4.199537.97+497.00%000.00%00
26.4.199536.17+499.00%0080.000.00%80010
25.4.199534.45-499.00%000.00%00
24.4.199536.26-497.00%00+8.00%00
21.4.199538.16-498.00%00+10.00%00
20.4.19950067.50-7.00%74311
19.4.199500+23.00%00
18.4.199540.16-499.00%00-9.00%00
14.4.199542.27+499.00%00-10.00%00
13.4.199540.26-497.00%000.00%00
12.4.199542.37-497.00%000.00%00
11.4.199544.59-498.00%000.00%00
10.4.199546.93-500.00%000.00%00
7.4.199549.40-500.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199552.00+435.00%31260.00%00
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.19950080.000.00%801
27.3.199500
24.3.199500
23.3.199549.83+499.00%00
22.3.199547.46+500.00%00
21.3.199545.20+499.00%00
20.3.199543.05+500.00%00
17.3.199541.00-451.00%82020
16.3.199542.94-500.00%00
15.3.199545.20-498.00%00
14.3.199547.57-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec