JČ ENERGETIKA - monthly total volumes, min and max prices
Short and summary info about JČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2005 | 2 600.00 |
| First price | 02.03.1995 | 1 745.00 |
| Historic min | 04.05.1995 | 932.00 |
| Historic max | 29.10.1999 | 4 400.00 |
| Total volume | 102 195 813.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.08.2005 | 2 715.10 |
| First price | 28.03.1995 | 1 110.00 |
| Historic min | 30.05.1995 | 862.00 |
| Historic max | 27.10.1999 | 4 100.00 |
| Total volume | 83 417 447.00 | |
| JČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200508 | 2 600.00 | 2 600.00 | 0 | 2 715.00 | 2 910.00 | 224 142 | graf |
| 200507 | 2 600.00 | 2 600.00 | 0 | 2 715.00 | 3 025.00 | 143 433 | graf |
| 200506 | 2 580.00 | 2 600.00 | 7 760 | 2 563.00 | 2 900.00 | 569 624 | graf |
| 200505 | 2 523.00 | 2 590.00 | 5 180 | 2 531.00 | 2 716.00 | 204 730 | graf |
| 200504 | 2 403.00 | 2 523.00 | 12 015 | 2 550.00 | 2 720.00 | 172 528 | graf |
| 200503 | 2 403.00 | 2 403.00 | 0 | 2 410.00 | 2 653.00 | 241 477 | graf |
| 200502 | 2 403.00 | 2 403.00 | 0 | 2 362.00 | 2 600.00 | 82 769 | graf |
| 200501 | 2 403.00 | 2 403.00 | 0 | 2 355.00 | 2 501.00 | 241 163 | graf |
| 200412 | 2 400.00 | 2 403.00 | 9 612 | 2 345.00 | 2 400.00 | 44 715 | graf |
| 200411 | 2 400.00 | 2 400.00 | 0 | 2 340.00 | 2 521.00 | 70 468 | graf |
| 200410 | 2 400.00 | 2 400.00 | 0 | 2 426.00 | 2 686.00 | 71 158 | graf |
| 200409 | 2 400.00 | 2 400.00 | 0 | 2 442.00 | 2 630.00 | 169 426 | graf |
| 200408 | 2 400.00 | 2 400.00 | 0 | 2 440.00 | 2 703.00 | 105 988 | graf |
| 200407 | 2 400.00 | 2 400.00 | 0 | 2 310.00 | 2 499.00 | 60 307 | graf |
| 200406 | 2 400.00 | 2 500.00 | 67 900 | 2 360.00 | 2 620.00 | 554 498 | graf |
| 200405 | 2 500.00 | 2 500.00 | 0 | 2 460.00 | 2 625.00 | 199 810 | graf |
| 200404 | 2 500.00 | 2 500.00 | 27 500 | 2 370.00 | 2 500.00 | 150 224 | graf |
| 200403 | 2 344.00 | 2 500.00 | 222 500 | 2 240.00 | 2 530.00 | 163 916 | graf |
| 200402 | 2 344.00 | 2 596.00 | 0 | 2 171.00 | 2 366.00 | 147 140 | graf |
| 200401 | 2 078.00 | 2 596.00 | 22 328 | 2 052.00 | 2 322.00 | 61 763 | graf |
| 200312 | 2 301.00 | 2 301.00 | 0 | 2 156.00 | 2 359.00 | 168 990 | graf |
| 200311 | 2 247.00 | 2 301.00 | 27 612 | 2 230.00 | 2 320.00 | 149 953 | graf |
| 200310 | 2 247.00 | 2 247.00 | 0 | 2 201.00 | 2 401.00 | 2 652 259 | graf |
| 200309 | 2 247.00 | 2 247.00 | 0 | 2 265.00 | 2 438.00 | 498 417 | graf |
| 200308 | 2 247.00 | 2 800.00 | 63 604 | 2 300.00 | 2 576.00 | 203 666 | graf |
| 200307 | 2 746.00 | 2 890.00 | 19 870 | 2 400.00 | 2 677.00 | 95 227 | graf |
| 200306 | 2 750.00 | 2 890.00 | 2 890 | 2 360.00 | 2 850.00 | 141 202 | graf |
| 200305 | 2 750.00 | 2 750.00 | 0 | 2 497.00 | 2 802.00 | 127 871 | graf |
| 200304 | 2 425.00 | 2 750.00 | 61 825 | 2 521.00 | 2 950.00 | 245 000 | graf |
| 200303 | 2 425.00 | 2 425.00 | 0 | 2 550.00 | 2 791.00 | 162 566 | graf |
| 200302 | 2 200.00 | 2 650.00 | 90 643 | 2 480.00 | 2 700.00 | 510 320 | graf |
| 200301 | 2 193.00 | 2 381.00 | 95 240 | 2 282.00 | 2 613.00 | 200 553 | graf |
| 200212 | 1 990.00 | 2 089.00 | 0 | 2 121.00 | 2 400.00 | 229 056 | graf |
| 200211 | 1 990.00 | 2 191.00 | 1 990 | 1 940.00 | 2 212.00 | 410 296 | graf |
| 200210 | 1 517.00 | 2 191.00 | 10 955 | 1 880.00 | 2 180.00 | 167 792 | graf |
| 200209 | 1 517.00 | 1 517.00 | 0 | 2 000.00 | 2 150.00 | 153 532 | graf |
| 200208 | 1 517.00 | 1 517.00 | 0 | 1 665.00 | 2 003.00 | 63 126 | graf |
| 200207 | 1 517.00 | 1 517.00 | 0 | 1 700.00 | 1 989.00 | 233 864 | graf |
| 200206 | 1 377.00 | 1 517.00 | 0 | 1 450.00 | 1 810.00 | 266 128 | graf |
| 200205 | 1 312.00 | 1 377.00 | 0 | 1 330.00 | 1 501.00 | 184 775 | graf |
| 200204 | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
| 200203 | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
| 200202 | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 561.00 | 85 122 | graf |
| 200201 | 1 147.00 | 1 312.00 | 7 500 | 1 200.00 | 1 633.00 | 146 964 | graf |
| 200112 | 1 147.00 | 1 662.00 | 21 374 | 1 132.00 | 1 400.00 | 811 151 | graf |
| 200111 | 1 192.00 | 2 500.00 | 456 593 | 1 150.00 | 1 930.00 | 319 880 | graf |
| 200110 | 1 253.00 | 1 716.00 | 11 900 | 1 150.00 | 1 723.00 | 303 599 | graf |
| 200109 | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
| 200108 | 1 834.00 | 1 834.00 | 34 846 | 1 705.00 | 1 840.00 | 703 031 | graf |
| 200107 | 1 800.00 | 1 834.00 | 465 836 | 1 700.00 | 1 820.00 | 191 213 | graf |
| 200106 | 1 800.00 | 1 800.00 | 25 200 | 1 740.00 | 1 900.00 | 171 031 | graf |
| 200105 | 1 800.00 | 1 800.00 | 25 200 | 1 610.00 | 1 779.00 | 132 489 | graf |
| 200104 | 1 731.00 | 1 817.00 | 621 700 | 1 687.00 | 1 840.00 | 195 722 | graf |
| 200103 | 1 571.00 | 1 731.00 | 0 | 1 755.00 | 1 850.00 | 207 697 | graf |
| 200102 | 1 497.00 | 1 571.00 | 7 855 | 1 550.00 | 1 780.00 | 281 096 | graf |
| 200101 | 1 426.00 | 1 660.00 | 25 598 | 1 430.00 | 1 655.00 | 233 483 | graf |
| 200012 | 1 660.00 | 1 940.00 | 146 700 | 1 362.00 | 1 600.00 | 149 479 | graf |
| 200011 | 1 852.00 | 1 949.00 | 0 | 1 450.00 | 1 800.00 | 412 120 | graf |
| 200010 | 1 949.00 | 2 125.00 | 39 730 | 1 831.00 | 2 020.00 | 292 838 | graf |
| 200009 | 1 825.00 | 2 055.00 | 35 175 | 1 809.00 | 2 200.00 | 150 289 | graf |
| 200008 | 1 835.00 | 1 888.00 | 135 850 | 1 771.00 | 1 905.00 | 251 233 | graf |
| 200007 | 1 888.00 | 1 987.00 | 13 909 | 1 760.00 | 1 913.00 | 241 538 | graf |
| 200006 | 1 878.00 | 2 079.00 | 7 692 | 1 768.00 | 2 166.00 | 144 470 | graf |
| 200005 | 1 973.00 | 2 550.00 | 10 634 | 2 000.00 | 2 450.00 | 199 574 | graf |
| 200004 | 2 429.00 | 3 300.00 | 137 981 | 2 050.00 | 3 210.00 | 353 257 | graf |
| 200003 | 2 787.00 | 3 666.00 | 364 260 | 2 505.00 | 3 971.00 | 2 816 864 | graf |
| 200002 | 3 256.00 | 3 973.00 | 134 875 | 3 750.00 | 3 990.00 | 3 991 516 | graf |
| 200001 | 3 010.00 | 3 318.00 | 6 202 | 3 150.00 | 3 660.00 | 584 763 | graf |
| 199912 | 3 010.00 | 3 010.00 | 12 040 | 3 000.00 | 3 185.00 | 560 011 | graf |
| 199911 | 2 946.00 | 4 180.00 | 268 100 | 2 951.00 | 3 781.00 | 4 078 664 | graf |
| 199910 | 3 115.00 | 4 400.00 | 2 222 056 | 3 003.00 | 4 100.00 | 2 368 775 | graf |
| 199909 | 2 602.00 | 3 038.00 | 62 581 | 2 500.00 | 3 026.00 | 569 185 | graf |
| 199908 | 2 524.00 | 2 940.00 | 97 822 | 2 600.00 | 3 300.00 | 1 444 640 | graf |
| 199907 | 2 466.00 | 2 733.00 | 267 371 | 2 604.00 | 3 300.00 | 1 743 508 | graf |
| 199906 | 2 412.00 | 2 790.00 | 1 144 258 | 2 328.00 | 2 750.00 | 1 192 772 | graf |
| 199905 | 1 729.00 | 2 490.00 | 1 034 912 | 1 675.00 | 2 370.00 | 602 090 | graf |
| 199904 | 1 398.00 | 1 647.00 | 187 300 | 1 401.00 | 1 570.00 | 220 170 | graf |
| 199903 | 1 300.00 | 1 670.00 | 340 810 | 1 254.00 | 1 649.00 | 373 014 | graf |
| 199902 | 1 156.00 | 1 490.00 | 108 093 | 1 052.00 | 1 464.00 | 155 818 | graf |
| 199901 | 1 432.00 | 2 500.00 | 62 977 | 1 403.00 | 2 700.00 | 170 409 | graf |
| 199812 | 2 450.00 | 2 800.00 | 1 050 435 | 2 566.00 | 2 800.00 | 783 255 | graf |
| 199811 | 2 281.00 | 2 800.00 | 617 592 | 2 300.00 | 2 650.00 | 698 438 | graf |
| 199810 | 2 351.00 | 2 799.00 | 252 053 | 2 325.00 | 2 700.00 | 403 700 | graf |
| 199809 | 2 356.00 | 2 800.00 | 1 244 311 | 2 200.00 | 2 700.00 | 786 890 | graf |
| 199808 | 2 720.00 | 2 800.00 | 712 700 | 2 438.00 | 2 740.00 | 677 359 | graf |
| 199807 | 2 710.00 | 2 730.00 | 635 539 | 2 675.00 | 2 740.00 | 663 546 | graf |
| 199806 | 2 610.00 | 2 730.00 | 549 777 | 2 600.00 | 2 700.00 | 959 831 | graf |
| 199805 | 2 492.00 | 2 730.00 | 523 666 | 2 550.00 | 2 756.00 | 631 605 | graf |
| 199804 | 2 549.00 | 2 771.00 | 1 765 998 | 2 535.00 | 2 773.00 | 1 295 781 | graf |
| 199803 | 2 730.00 | 2 900.00 | 1 453 909 | 2 651.00 | 2 990.00 | 3 068 032 | graf |
| 199802 | 2 700.00 | 2 744.00 | 2 627 003 | 2 394.00 | 2 700.00 | 2 022 112 | graf |
| 199801 | 2 595.00 | 2 790.00 | 1 367 338 | 2 453.00 | 2 700.00 | 617 197 | graf |
| 199712 | 2 342.00 | 2 730.00 | 850 559 | 2 181.00 | 2 537.00 | 449 456 | graf |
| 199711 | 2 600.00 | 2 722.00 | 1 059 105 | 2 374.00 | 2 705.00 | 840 478 | graf |
| 199710 | 2 646.00 | 2 736.00 | 1 144 469 | 2 633.00 | 2 721.00 | 1 510 109 | graf |
| 199709 | 2 628.00 | 2 714.00 | 1 651 403 | 2 433.00 | 2 700.00 | 889 028 | graf |
| 199708 | 2 640.00 | 2 704.00 | 1 764 262 | 2 400.00 | 2 680.00 | 639 085 | graf |
| 199707 | 2 686.00 | 2 779.00 | 1 274 111 | 2 428.00 | 2 765.00 | 585 639 | graf |
| 199706 | 2 606.00 | 2 770.00 | 548 257 | 2 625.00 | 2 843.00 | 1 010 122 | graf |
| 199705 | 2 668.00 | 2 756.00 | 835 359 | 2 614.00 | 2 751.00 | 1 352 702 | graf |
| 199704 | 2 653.00 | 2 759.00 | 1 188 098 | 2 543.00 | 2 746.00 | 1 148 532 | graf |
| 199703 | 2 650.00 | 2 672.00 | 1 485 428 | 2 650.00 | 2 671.00 | 1 148 595 | graf |
| 199702 | 2 641.00 | 2 660.00 | 2 387 856 | 2 603.00 | 2 730.00 | 1 469 522 | graf |
| 199701 | 2 591.00 | 2 632.00 | 1 139 875 | 2 550.00 | 2 630.00 | 1 101 460 | graf |
| 199612 | 2 501.00 | 2 770.00 | 3 625 744 | 2 466.00 | 2 725.00 | 1 114 646 | graf |
| 199611 | 2 502.00 | 2 615.00 | 2 831 110 | 2 291.00 | 2 612.00 | 1 943 961 | graf |
| 199610 | 2 375.00 | 2 505.00 | 2 176 959 | 2 205.00 | 2 550.00 | 1 147 883 | graf |
| 199609 | 2 450.00 | 2 650.00 | 3 766 449 | 2 241.00 | 2 600.00 | 1 216 058 | graf |
| 199608 | 2 130.00 | 2 885.00 | 5 740 309 | 2 106.00 | 2 900.00 | 1 182 391 | graf |
| 199607 | 2 094.00 | 2 517.00 | 3 979 036 | 1 901.00 | 2 375.00 | 4 722 906 | graf |
| 199606 | 1 920.00 | 2 320.00 | 3 215 185 | 1 860.00 | 2 300.00 | 1 289 683 | graf |
| 199605 | 1 555.00 | 1 935.00 | 9 218 460 | 1 540.00 | 2 000.00 | 2 074 302 | graf |
| 199604 | 1 410.00 | 1 555.00 | 3 796 930 | 1 310.00 | 1 550.00 | 1 183 756 | graf |
| 199603 | 1 330.00 | 1 470.00 | 3 023 125 | 1 300.00 | 1 449.00 | 796 736 | graf |
| 199602 | 1 255.00 | 1 380.00 | 2 156 230 | 1 201.00 | 1 364.00 | 853 013 | graf |
| 199601 | 1 225.00 | 1 590.00 | 971 145 | 1 182.00 | 1 400.00 | 306 920 | graf |
| 199512 | 1 210.00 | 1 670.00 | 4 610 935 | 1 176.00 | 1 488.00 | 400 425 | graf |
| 199511 | 1 040.00 | 1 220.00 | 1 787 135 | 1 050.00 | 1 204.00 | 454 723 | graf |
| 199510 | 1 185.00 | 1 625.00 | 3 297 145 | 1 122.00 | 1 600.00 | 467 256 | graf |
| 199509 | 1 245.00 | 1 710.00 | 2 920 660 | 1 193.00 | 1 802.00 | 343 090 | graf |
| 199508 | 1 050.00 | 1 260.00 | 1 926 085 | 989.00 | 1 215.00 | 198 236 | graf |
| 199507 | 992.00 | 1 050.00 | 941 146 | 921.00 | 1 000.00 | 141 096 | graf |
| 199506 | 965.00 | 1 015.00 | 971 026 | 877.00 | 963.00 | 249 786 | graf |
| 199505 | 932.00 | 999.00 | 715 547 | 862.00 | 1 025.00 | 341 722 | graf |
| 199504 | 1 000.00 | 1 115.00 | 1 659 395 | 953.00 | 1 105.00 | 203 917 | graf |
| 199503 | 1 100.00 | 1 745.00 | 1 251 220 | 1 076.00 | 1 110.00 | 52 174 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
