JČ ENERGETIKA - annual total volumes, min and max prices
Short and summary info about JČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2005 | 2 600.00 |
| First price | 02.03.1995 | 1 745.00 |
| Historic min | 04.05.1995 | 932.00 |
| Historic max | 29.10.1999 | 4 400.00 |
| Total volume | 102 195 813.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.08.2005 | 2 715.10 |
| First price | 28.03.1995 | 1 110.00 |
| Historic min | 30.05.1995 | 862.00 |
| Historic max | 27.10.1999 | 4 100.00 |
| Total volume | 83 417 447.00 | |
| JČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 2 403.00 | 2 600.00 | 24 955 | 2 355.00 | 3 025.00 | 1 879 865 | graf |
| 2004 | 2 078.00 | 2 596.00 | 349 840 | 2 052.00 | 2 703.00 | 1 799 412 | graf |
| 2003 | 2 193.00 | 2 890.00 | 361 684 | 2 156.00 | 2 950.00 | 5 156 025 | graf |
| 2002 | 1 147.00 | 2 191.00 | 20 445 | 1 200.00 | 2 400.00 | 2 326 325 | graf |
| 2001 | 1 147.00 | 3 652.00 | 1 833 662 | 1 132.00 | 1 930.00 | 3 672 115 | graf |
| 2000 | 1 660.00 | 3 973.00 | 1 033 008 | 1 362.00 | 3 990.00 | 9 587 941 | graf |
| 1999 | 1 156.00 | 4 400.00 | 5 808 320 | 1 052.00 | 4 100.00 | 13 479 056 | graf |
| 1998 | 2 281.00 | 2 900.00 | 12 800 321 | 2 200.00 | 2 990.00 | 12 607 747 | graf |
| 1997 | 2 342.00 | 2 779.00 | 15 328 782 | 2 181.00 | 2 843.00 | 12 144 730 | graf |
| 1996 | 1 225.00 | 2 885.00 | 44 500 682 | 1 182.00 | 2 900.00 | 17 832 257 | graf |
| 1995 | 932.00 | 1 745.00 | 20 080 294 | 862.00 | 1 802.00 | 2 852 425 | graf |
