JEMČA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - JEMČA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.19950.00%00
19.12.1995-1.00%00
18.12.19950.00%00
17.12.1995
15.12.1995800.000.00%000.00%00
14.12.1995800.000.00%5 60070.00%00
13.12.1995800.000.00%000.00%00
12.12.1995800.000.00%00-3.00%00
11.12.1995800.00-7.51%4 8006+4.00%00
8.12.1995865.000.00%00780.50-7.00%6 2448
7.12.1995865.00+2.97%10 38012840.50+4.00%6 7248
6.12.1995840.000.00%00+4.00%00
5.12.1995840.000.00%00781.00-4.00%3 9055
4.12.1995840.000.00%13 440160.00%00
1.12.1995840.000.00%000.00%00
30.11.1995840.00-2.32%25 200300.00%00
29.11.1995860.000.00%00-1.00%00
28.11.1995860.000.00%00+5.00%00
27.11.1995860.00-1.14%7 7409+1.00%00
24.11.1995870.000.00%000.00%00
23.11.1995870.00+0.57%10 44012770.00-5.00%4 6206
22.11.1995865.000.00%000.00%00
21.11.1995865.000.00%00-4.00%00
20.11.1995865.000.00%7 7859840.00-2.00%3 3604
17.11.1995865.000.00%00855.00-1.00%8 55010
16.11.1995865.000.00%8 65010+12.00%00
15.11.1995865.000.00%00775.00-10.00%2 3253
14.11.1995865.000.00%00860.500.00%9 46611
13.11.1995865.000.00%123 6951430.00%00
10.11.1995865.000.00%00861.000.00%1 7222
9.11.1995865.00+1.76%19 89523861.00+1.00%5 1666
8.11.1995850.000.00%00855.00-1.00%12 82515
7.11.1995850.000.00%00860.00+4.00%4 3005
6.11.1995850.000.00%15 30018830.00-1.00%4 1505
3.11.1995850.000.00%00842.50-2.00%1 6852
2.11.1995850.000.00%12 75015-2.00%00
1.11.1995850.000.00%00+1.00%00
31.10.1995850.000.00%000.00%00
30.10.1995850.000.00%000.00%00
27.10.1995850.000.00%00+5.00%00
26.10.1995850.00+2.40%10 20012825.00+4.00%8251
25.10.1995830.000.00%00-10.00%00
24.10.1995830.000.00%00
23.10.1995830.00+1.21%3 3204
20.10.1995820.000.00%00+2.00%00
19.10.1995820.00-3.52%10 66013862.00-3.00%3 4484
18.10.1995850.000.00%00890.00-1.00%2 6703
17.10.1995850.000.00%00+6.00%00
16.10.1995850.000.00%00850.00-4.00%2 5503
13.10.1995850.000.00%00885.00-2.00%7 9659
12.10.1995850.00-4.49%1 7002900.000.00%4 5005
11.10.1995890.00-4.91%00+3.00%00
10.10.1995936.000.00%00875.00+2.00%8 75010
9.10.1995936.000.00%00855.00-5.00%8551
6.10.1995936.00+4.93%9 36010-2.00%00
5.10.1995892.00+4.94%00+2.00%00
4.10.1995850.000.00%00+7.00%00
3.10.1995850.000.00%00838.00-3.00%1 6762
2.10.1995850.00+2.40%19 55023862.00-6.00%8621
29.9.1995830.000.00%000.00%00
28.9.1995830.000.00%83010.00%00
27.9.1995830.000.00%12 45015+4.00%00
26.9.1995830.000.00%00878.00+10.00%4 3905
25.9.1995830.00+3.75%4 1505+4.00%00
22.9.1995800.000.00%16 80021770.00-9.00%1 5402
21.9.1995800.00+1.78%5 6007
20.9.1995786.000.00%00
19.9.1995786.000.00%00851.00+6.00%8 48510
18.9.1995786.00+0.89%5 5027800.00+6.00%2 4003
15.9.1995779.00-5.00%4 6746-2.00%00
14.9.1995820.00-3.52%4 1005774.50+2.00%10 06913
13.9.1995850.000.00%10 200120.00%00
12.9.1995850.000.00%3 40040.00%00
11.9.1995850.00+0.71%8501-4.00%00
8.9.1995844.00+4.97%00790.000.00%1 5802
7.9.1995804.00-4.96%00790.00+2.00%1 5802
6.9.1995846.00-4.94%00+14.00%00
5.9.1995890.00+4.95%11 57013675.50-4.00%1 3512
4.9.1995848.00+4.95%00+1.00%00
1.9.1995808.00-4.94%4 0405+5.00%00
31.8.1995850.00+0.95%19 55023-8.00%00
30.8.1995842.00+4.98%00+12.00%00
29.8.1995802.00+4.97%6 4168-8.00%00
28.8.1995764.00-4.97%1 5282-4.00%00
25.8.1995804.00+4.96%11 25614730.00+3.00%2 9204
24.8.1995766.00+4.93%3 0644-3.00%00
23.8.1995730.00+4.88%000.00%00
22.8.1995696.000.00%000.00%00
21.8.1995696.00+4.97%000.00%00
18.8.1995663.00+4.90%3 3155+1.00%00
17.8.1995632.00-4.96%00-1.00%00
16.8.1995665.000.00%00+5.00%00
15.8.1995665.00-5.00%6 65010+1.00%00
14.8.1995700.000.00%00-1.00%00
11.8.1995700.000.00%000.00%00
10.8.1995700.000.00%000.00%00
9.8.1995700.000.00%000.00%00
8.8.1995700.000.00%00+5.00%00
7.8.1995700.000.00%000.00%00
4.8.1995700.00-1.54%12 600180.00%00
3.8.1995711.00-4.94%5 68880.00%00
2.8.1995748.00+4.46%14 96020+4.00%00
1.8.1995716.00+4.98%000.00%00
31.7.1995682.00+4.92%1 36420.00%00
28.7.1995650.00-3.98%3 25050.00%00
27.7.1995677.00+4.96%1 35420.00%00
26.7.1995645.000.00%000.00%00
25.7.1995645.000.00%00-1.00%00
24.7.1995645.000.00%1 2902-1.00%00
21.7.1995645.00+0.15%1 2902-3.00%00
20.7.1995644.00+4.88%000.00%00
19.7.1995614.00+4.95%000.00%00
18.7.1995585.00-4.87%000.00%00
17.7.1995615.000.00%000.00%00
14.7.1995615.000.00%000.00%00
13.7.1995615.000.00%000.00%00
12.7.1995615.000.00%000.00%00
11.7.1995615.00+0.98%6 150100.00%00
10.7.1995609.000.00%00-10.00%00
7.7.19950.00%00
4.7.1995609.00+5.00%000.00%00
3.7.1995580.00-4.91%000.00%00
30.6.1995610.000.00%00-7.00%00
29.6.1995610.000.00%000.00%00
28.6.1995610.000.00%000.00%00
27.6.1995610.00-4.98%2 44040.00%00
26.6.1995642.00-4.88%000.00%00
23.6.1995675.00-4.92%000.00%00
22.6.1995710.00-4.95%000.00%00
21.6.1995747.000.00%000.00%00
20.6.1995747.000.00%00810.000.00%6 4808
19.6.1995747.000.00%000.00%00
16.6.1995747.00+4.91%3 7355810.00+8.00%5 6707
15.6.1995712.00+4.86%00-3.00%00
14.6.1995679.00+4.94%00-4.00%00
13.6.1995647.00+4.86%3 2355810.00+1.00%8 91011
12.6.1995617.00-4.93%3 0855805.00+3.00%7 2459
9.6.1995649.00-4.97%1 94730.00%00
8.6.1995683.000.00%00-1.00%00
7.6.1995683.000.00%00795.00+1.00%6 3608
6.6.1995683.00-4.87%2 04930.00%00
5.6.1995718.00+4.97%12 20617-1.00%00
2.6.1995684.00+4.90%00800.000.00%3 2004
1.6.1995652.000.00%000.00%00
31.5.199500800.000.00%15 20019
30.5.1995652.00-495.00%11 084170.00%00
29.5.199500800.000.00%15 20019
26.5.1995686.00-498.00%4 80270.00%00
25.5.199500800.000.00%6 4008
24.5.1995000.00%00
23.5.1995722.00-500.00%4 3326-1.00%00
22.5.1995760.00-500.00%3 8005+7.00%00
19.5.199500-1.00%00
18.5.1995800.00-123.00%3 2004-1.00%00
17.5.1995810.00+492.00%3 2404-5.00%00
16.5.1995772.00+489.00%1 54420.00%00
15.5.1995736.00+499.00%3 68050.00%00
12.5.1995701.00-290.00%7011-9.00%00
11.5.1995722.00-487.00%00-10.00%00
10.5.1995759.00-488.00%00-10.00%00
9.5.1995000.00%00
5.5.1995001 100.00+3.00%8 8008
4.5.1995798.00-500.00%1 5962+10.00%00
3.5.199500+10.00%00
2.5.199500+9.00%00
28.4.1995000.00%00
27.4.199500815.00-2.00%5 7057
26.4.1995840.00-497.00%4 2005-9.00%00
25.4.199500-3.00%00
24.4.1995000.00%00
21.4.199500-1.00%00
20.4.1995884.00-494.00%3 5364-10.00%00
19.4.199500-3.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995930.00-490.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995978.00-10.00%11 736120.00%00
30.3.1995000.00%00
29.3.1995001 100.00+1.00%2 2002
28.3.1995979.00-495.00%1 9582+6.00%00
27.3.19951 030.00-462.00%00
24.3.19951 080.00-484.00%00
23.3.19951 135.00-462.00%00
22.3.19951 190.00+438.00%3 5703
21.3.19951 140.00-460.00%00
20.3.19951 195.00+482.00%00
17.3.19951 140.00+458.00%00
16.3.19951 090.00+480.00%00
15.3.19951 040.00+473.00%00
14.3.199500
13.3.1995993.00-497.00%2 9793
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec