JEMČA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - JEMČA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996731.000.00%000.00%0
30.12.1996731.000.00%000.00%0
27.12.1996731.000.00%000.00%0
23.12.1996731.000.00%1 46220.00%0
20.12.1996731.000.00%000.00%0
19.12.1996731.000.00%00+1.06%0
18.12.1996731.000.00%00707.50-1.04%7081
17.12.1996731.000.00%000.00%0
16.12.1996731.000.00%000.00%0
13.12.1996731.000.00%000.00%0
12.12.1996731.000.00%5 11770.00%0
11.12.1996731.000.00%000.00%0
10.12.1996731.000.00%000.00%0
9.12.1996731.000.00%00715.00+0.75%1 4302
6.12.1996731.000.00%00780.00-5.06%7 80611
5.12.1996731.000.00%00+4.54%0
4.12.1996731.000.00%00715.00-1.49%2 1453
3.12.1996731.000.00%00+0.80%0
2.12.1996731.00-0.54%8 04111+5.26%0
29.11.1996735.000.00%00684.00-5.00%2 7364
28.11.1996735.000.00%1 4702+0.62%0
27.11.1996735.000.00%00715.50-4.37%2 8624
26.11.1996735.000.00%00+2.35%0
25.11.1996735.000.00%8 820120.00%0
22.11.1996735.000.00%00+5.25%0
21.11.1996735.00+0.54%14 70020694.50-4.99%1 3892
20.11.1996731.000.00%00+0.75%0
19.11.1996731.000.00%00+0.76%0
18.11.1996731.00+0.13%14 62020+0.69%0
15.11.1996730.000.00%00+0.77%0
14.11.1996730.00-0.68%38 69053712.50-0.76%7 80511
13.11.1996735.000.00%00+7.76%0
12.11.1996735.000.00%00663.50-2.35%6641
11.11.1996735.000.00%00679.50-5.00%3 3985
8.11.1996735.000.00%00+5.27%0
7.11.1996735.000.00%00679.50-4.96%4 7577
6.11.1996735.000.00%000.00%0
5.11.1996735.000.00%00+4.76%0
4.11.1996735.000.00%00682.50-4.54%3 4135
1.11.1996735.000.00%00715.00+5.22%7151
31.10.1996735.000.00%00679.50-4.96%2 7184
30.10.1996735.000.00%000.00+1.06%00
29.10.1996735.000.00%00707.50-1.04%1 4152
25.10.1996735.000.00%000.000.00%00
24.10.1996735.00-0.27%8 085110.000.00%00
23.10.1996737.000.00%00715.000.00%7 15010
22.10.1996737.000.00%000.000.00%00
21.10.1996737.000.00%00715.00-1.03%1 4302
18.10.1996737.000.00%00-0.17%00
17.10.1996737.000.00%00+1.22%00
16.10.1996737.000.00%00+5.53%00
15.10.1996737.000.00%00677.50-4.72%6781
14.10.1996737.000.00%00715.00-4.93%2 1333
11.10.1996737.000.00%00+2.90%00
10.10.1996737.00+10.00%00+4.18%00
9.10.1996670.000.00%00680.00+0.95%4 1866
8.10.1996670.000.00%00691.10-1.27%6911
7.10.1996670.00+7.37%2 6804700.00+2.94%18 90027
4.10.1996624.000.00%00680.00+2.00%1 3602
3.10.1996624.00+9.85%00+7.52%00
2.10.1996568.000.00%00620.00-3.12%8 68014
1.10.1996568.000.00%00640.00+3.38%3 8406
30.9.1996568.000.00%00+0.49%00
27.9.1996568.000.00%00-2.22%00
26.9.1996568.000.00%00630.00+2.27%1 2602
25.9.1996568.000.00%000.00%00
24.9.1996568.000.00%00616.00+2.41%1 2322
23.9.1996568.000.00%00601.50-4.97%1 2032
20.9.1996568.000.00%000.00%00
19.9.1996568.000.00%00633.00-2.00%2 5324
18.9.1996568.000.00%00648.00-10.00%1 2962
17.9.1996568.000.00%000.00%00
16.9.1996568.000.00%000.00%00
13.9.1996568.000.00%00-4.00%00
12.9.1996568.000.00%00750.00-3.00%8 25011
11.9.1996568.000.00%00+3.00%00
10.9.1996568.000.00%00750.00-3.00%3 7505
9.9.1996568.000.00%00+3.00%00
6.9.1996568.000.00%00+4.00%00
5.9.1996568.000.00%00720.00-4.00%7201
4.9.1996568.000.00%00+9.00%00
3.9.1996568.000.00%00686.50-1.00%1 3732
2.9.1996568.000.00%00691.50+6.00%6921
30.8.1996568.000.00%00+3.00%00
29.8.1996568.000.00%00631.50+5.00%6321
28.8.1996568.000.00%00601.50-5.00%1 2032
27.8.1996568.000.00%00633.00-2.00%6331
26.8.1996568.00-9.98%2 8405-8.00%00
23.8.1996631.000.00%00+5.00%00
22.8.1996631.00-9.98%5 0488668.00-5.00%6681
21.8.1996701.000.00%000.00%00
20.8.1996701.000.00%000.00%00
19.8.1996701.000.00%00+5.00%00
16.8.1996701.000.00%00669.00-5.00%2 6764
15.8.1996701.000.00%00+3.00%00
14.8.1996701.000.00%00+3.00%00
13.8.1996701.000.00%00+3.00%00
12.8.1996701.000.00%00-6.00%00
9.8.1996701.000.00%00695.10-1.00%2 7804
8.8.1996701.000.00%000.00%00
7.8.1996701.000.00%000.00%00
6.8.1996701.000.00%00698.60-9.00%6 98610
5.8.1996701.000.00%00790.00+6.00%8 49011
2.8.1996701.000.00%00+3.00%00
1.8.1996701.000.00%2 1033+4.00%00
31.7.1996701.000.00%00677.80-7.00%6781
30.7.1996701.000.00%00+4.00%00
29.7.1996701.00-1.26%10 51515700.10-3.00%2 1003
26.7.1996710.000.00%00-1.00%00
25.7.1996710.00+1.28%2 8404730.00+1.00%2 9204
24.7.1996701.000.00%000.00%00
23.7.1996701.000.00%000.00%00
22.7.1996701.00-4.10%7 01010-1.00%00
19.7.1996731.000.00%00-2.00%00
18.7.1996731.000.00%000.00%00
17.7.1996731.000.00%000.00%00
16.7.1996731.000.00%000.00%00
15.7.1996731.00-2.66%2 92440.00%00
12.7.1996751.000.00%000.00%00
11.7.1996751.000.00%75110.00%00
10.7.1996751.000.00%00-1.00%00
9.7.1996751.000.00%00-4.00%00
8.7.1996751.000.00%1 5022-10.00%00
4.7.1996751.000.00%00878.60+6.00%4 3935
3.7.1996751.000.00%00+10.00%00
2.7.1996751.000.00%00+10.00%00
1.7.1996751.000.00%00687.60-2.00%6881
28.6.1996751.000.00%00+2.00%00
27.6.1996751.000.00%00720.00-2.00%3 4205
26.6.1996751.000.00%000.00%00
25.6.1996751.000.00%00700.10-9.00%1 4002
24.6.1996751.00-6.12%7511771.30-1.00%3 0854
21.6.1996800.000.00%00754.40-6.00%7 78910
20.6.1996800.000.00%00+4.00%00
19.6.1996800.000.00%00790.00-1.00%3 9505
18.6.1996800.000.00%00800.000.00%4 0005
17.6.1996800.000.00%00800.000.00%4 8006
14.6.1996800.000.00%000.00%00
13.6.1996800.000.00%38 400480.00%00
12.6.1996800.000.00%000.00%00
11.6.1996800.000.00%000.00%00
10.6.1996800.00-2.31%9 600120.00%00
7.6.1996819.000.00%000.00%00
6.6.1996819.00-10.00%00+5.00%00
5.6.1996910.000.00%00760.00+4.00%3 0404
4.6.1996910.000.00%00727.500.00%1 4552
3.6.1996910.00+9.90%32 76036727.40-4.00%2 9104
31.5.1996828.000.00%000.00%00
30.5.1996828.00+9.96%00752.400.00%3 0104
29.5.1996753.000.00%000.00%00
28.5.1996753.000.00%000.00%00
27.5.1996753.000.00%3 01240.00%00
24.5.1996753.000.00%000.00%00
23.5.1996753.000.00%4 5186+8.00%00
22.5.1996753.000.00%00699.10-2.00%4 8947
21.5.1996753.000.00%00715.60-5.00%7161
20.5.1996753.000.00%14 307190.00%00
17.5.1996753.000.00%00753.00+7.00%3 0124
16.5.1996753.000.00%6 0248703.60-3.00%7 03610
15.5.1996753.000.00%00726.60-4.00%5 8138
14.5.1996753.000.00%000.00%00
13.5.1996753.000.00%21 084280.00%00
10.5.1996753.000.00%00+5.00%00
9.5.1996753.000.00%18 07224713.20-5.00%1 4262
7.5.1996753.000.00%00750.20+3.00%3 0014
6.5.1996753.00+0.26%4 5186725.20-3.00%7 25210
3.5.1996751.000.00%00750.200.00%3 0014
2.5.1996751.000.00%000.00%00
30.4.1996751.000.00%00+5.00%00
29.4.1996751.000.00%3 0044713.50-5.00%7141
26.4.1996751.000.00%000.00%00
25.4.1996751.00-1.57%8 26111-1.00%00
24.4.1996763.000.00%00753.20-2.00%8 34011
23.4.1996763.000.00%000.00%00
22.4.1996763.00+0.13%7 63010+5.00%00
19.4.1996762.000.00%00753.20+5.00%2 1963
18.4.1996762.00+1.60%12 19216695.50+3.00%2 7824
17.4.1996750.000.00%00674.10-1.00%2 6964
16.4.1996750.000.00%00684.10-3.00%6841
15.4.1996750.00+4.74%7501705.600.00%1 4112
12.4.1996716.000.00%00-2.00%00
11.4.1996716.00+9.98%5 01270.00%00
10.4.1996651.000.00%00-1.00%00
9.4.1996651.000.00%000.00%00
5.4.1996651.000.00%000.00%00
4.4.1996651.000.00%000.00%00
3.4.1996651.000.00%000.00%00
2.4.1996651.000.00%000.00%00
1.4.1996651.00-4.26%5 20880.00%00
29.3.1996680.000.00%000.00%00
28.3.1996680.000.00%00-1.00%00
27.3.1996680.000.00%00-1.00%00
26.3.1996680.000.00%00-1.00%00
25.3.1996680.000.00%000.00%00
22.3.1996680.000.00%000.00%00
21.3.1996680.00+2.25%1 36020.00%00
20.3.1996665.000.00%00-5.00%00
19.3.1996665.000.00%00787.50+5.00%3 9385
18.3.1996665.00-9.89%1 99530.00%00
15.3.1996738.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec