JESAN ADOLFOVICE - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
416.00
+478.00%
0
0
28.11.1994
397.00
+474.00%
0
0
25.11.1994
379.00
+498.00%
3 790
10
24.11.1994
361.00
+494.00%
2 527
7
23.11.1994
344.00
+487.00%
0
0
22.11.1994
328.00
+479.00%
0
0
21.11.1994
313.00
+468.00%
0
0
18.11.1994
299.00
+491.00%
0
0
17.11.1994
285.00
+178.00%
2 850
10
16.11.1994
280.00
-476.00%
15 120
54
15.11.1994
294.00
+500.00%
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
280.00
+181.00%
4 760
17
9.11.1994
275.00
+496.00%
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
262.00
-472.00%
3 930
15
3.11.1994
0
0
2.11.1994
275.00
+496.00%
0
0
1.11.1994
262.00
+480.00%
9 170
35
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
250.00
0.00%
250
1
11.10.1994
0
0
10.10.1994
250.00
+330.00%
3 500
14
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
242.00
+476.00%
0
0
3.10.1994
231.00
+500.00%
0
0
30.9.1994
220.00
+232.00%
9 240
42
29.9.1994
215.00
-486.00%
0
0
28.9.1994
226.00
-464.00%
0
0
27.9.1994
237.00
-481.00%
0
0
26.9.1994
249.00
-496.00%
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
262.00
+480.00%
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
250.00
0.00%
1 250
5
29.8.1994
250.00
+40.00%
13 750
55
25.8.1994
249.00
-978.00%
0
0
23.8.1994
276.00
-980.00%
0
0
22.8.1994
306.00
-973.00%
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
339.00
+970.00%
0
0
2.8.1994
309.00
+996.00%
0
0
1.8.1994
281.00
+976.00%
1 967
7
28.7.1994
256.00
-985.00%
5 120
20
26.7.1994
284.00
-984.00%
0
0
25.7.1994
315.00
+975.00%
0
0
21.7.1994
287.00
+996.00%
0
0
19.7.1994
261.00
-1 000.00%
0
0
18.7.1994
0
0
14.7.1994
290.00
+984.00%
0
0
12.7.1994
264.00
+1 000.00%
0
0
11.7.1994
0
0
7.7.1994
240.00
+958.00%
0
0
30.6.1994
219.00
+969.00%
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
199.65
+1 000.00%
0
0
21.6.1994
181.50
+1 000.00%
0
0
20.6.1994
165.00
+1 000.00%
0
0
16.6.1994
150.00
-2 000.00%
2 250
15
14.6.1994
187.50
-5 000.00%
0
0
13.6.1994
375.00
-5 000.00%
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
0
0
21.4.1994
0
0
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
0
0
12.4.1994
0
0
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
0
0
31.3.1994
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
0
0
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
750.00
+5 000.00%
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
0
0
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JESAN ADOLFOVICE
>
Graf
Thursday, April 18, 2024 7:39:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity