JESAN ADOLFOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	287.00	0.00%	0	0		0.00%	0	0
14.12.1995	287.00	0.00%	0	0		0.00%	0	0
13.12.1995	287.00	0.00%	0	0		0.00%	0	0
12.12.1995	287.00	0.00%	0	0		-3.00%	0	0
11.12.1995	287.00	0.00%	0	0		0.00%	0	0
8.12.1995	287.00	0.00%	0	0		0.00%	0	0
7.12.1995	287.00	+0.34%	4 305	15		0.00%	0	0
6.12.1995	286.00	0.00%	0	0		0.00%	0	0
5.12.1995	286.00	0.00%	0	0		0.00%	0	0
4.12.1995	286.00	0.00%	0	0		0.00%	0	0
1.12.1995	286.00	0.00%	0	0		0.00%	0	0
30.11.1995	286.00	+10.00%	2 002	7		0.00%	0	0
29.11.1995	260.00	0.00%	0	0		0.00%	0	0
28.11.1995	260.00	0.00%	0	0		-4.00%	0	0
27.11.1995	260.00	+1.56%	2 340	9		+2.00%	0	0
24.11.1995	256.00	0.00%	0	0		0.00%	0	0
23.11.1995	256.00	-9.85%	28 160	110		0.00%	0	0
22.11.1995	284.00	0.00%	0	0		+4.00%	0	0
21.11.1995	284.00	0.00%	0	0	315.00	-10.00%	4 410	14
20.11.1995	284.00	-9.84%	3 692	13		0.00%	0	0
17.11.1995	315.00	0.00%	0	0		-3.00%	0	0
16.11.1995	315.00	-10.00%	2 835	9	360.00	0.00%	10 080	28
15.11.1995	350.00	0.00%	0	0		0.00%	0	0
14.11.1995	350.00	0.00%	0	0		0.00%	0	0
13.11.1995	350.00	0.00%	0	0		0.00%	0	0
10.11.1995	350.00	0.00%	0	0	360.00	0.00%	5 040	14
9.11.1995	350.00	0.00%	9 800	28		0.00%	0	0
8.11.1995	350.00	0.00%	0	0		+1.00%	0	0
7.11.1995	350.00	0.00%	0	0	355.00	-1.00%	4 970	14
6.11.1995	350.00	0.00%	0	0		0.00%	0	0
3.11.1995	350.00	0.00%	0	0		0.00%	0	0
2.11.1995	350.00	-0.56%	24 500	70		0.00%	0	0
1.11.1995	352.00	0.00%	0	0		-10.00%	0	0
31.10.1995	352.00	0.00%	0	0		0.00%	0	0
30.10.1995	352.00	0.00%	0	0		0.00%	0	0
27.10.1995	352.00	0.00%	0	0		0.00%	0	0
26.10.1995	352.00	+0.57%	27 104	77		0.00%	0	0
25.10.1995	350.00	0.00%	0	0	400.00	+9.00%	19 600	49
24.10.1995	350.00	0.00%	0	0
23.10.1995	350.00	0.00%	0	0
20.10.1995	350.00	0.00%	0	0		+3.00%	0	0
19.10.1995	350.00	0.00%	0	0	380.00	0.00%	5 320	14
18.10.1995	350.00	0.00%	0	0	380.00	0.00%	14 440	38
17.10.1995	350.00	0.00%	0	0		0.00%	0	0
16.10.1995	350.00	0.00%	0	0		0.00%	0	0
13.10.1995	350.00	-3.04%	5 250	15		0.00%	0	0
12.10.1995	361.00	0.00%	0	0		0.00%	0	0
11.10.1995	361.00	0.00%	0	0		-5.00%	0	0
10.10.1995	361.00	0.00%	0	0		0.00%	0	0
9.10.1995	361.00	-5.00%	10 108	28	400.00	0.00%	12 000	30
6.10.1995	380.00	-5.00%	11 400	30		+6.00%	0	0
5.10.1995	400.00	0.00%	0	0	379.50	-5.00%	7 970	21
4.10.1995	400.00	-4.76%	14 800	37	400.00	-4.00%	15 140	38
3.10.1995	420.00	0.00%	0	0		0.00%	0	0
2.10.1995	420.00	+2.43%	10 500	25		0.00%	0	0
29.9.1995	410.00	+2.24%	8 610	21		-3.00%	0	0
28.9.1995	401.00	-4.52%	8 421	21	430.00	+10.00%	2 150	5
27.9.1995	420.00	0.00%	0	0	400.00	-6.00%	8 220	21
26.9.1995	420.00	+3.19%	2 940	7		+4.00%	0	0
25.9.1995	407.00	0.00%	0	0	400.00	-2.00%	2 400	6
22.9.1995	407.00	0.00%	0	0		+2.00%	0	0
21.9.1995	407.00	0.00%	0	0
20.9.1995	407.00	0.00%	0	0
19.9.1995	407.00	0.00%	0	0	400.00	-2.00%	2 800	7
18.9.1995	407.00	0.00%	0	0		+3.00%	0	0
15.9.1995	407.00	+4.89%	4 477	11	400.00	0.00%	44 000	110
14.9.1995	388.00	+4.86%	0	0		0.00%	0	0
13.9.1995	370.00	0.00%	0	0		0.00%	0	0
12.9.1995	370.00	0.00%	0	0	400.00	0.00%	5 600	14
11.9.1995	370.00	-3.89%	5 550	15		0.00%	0	0
8.9.1995	385.00	0.00%	0	0		0.00%	0	0
7.9.1995	385.00	+4.90%	0	0		+5.00%	0	0
6.9.1995	367.00	0.00%	0	0	380.00	-5.00%	37 620	99
5.9.1995	367.00	0.00%	0	0	400.00	0.00%	29 600	74
4.9.1995	367.00	0.00%	0	0		0.00%	0	0
1.9.1995	367.00	0.00%	0	0		+7.00%	0	0
31.8.1995	367.00	0.00%	11 377	31	375.00	-1.00%	11 250	30
30.8.1995	367.00	0.00%	0	0	380.00	-5.00%	53 200	140
29.8.1995	367.00	0.00%	0	0	400.00	+5.00%	42 000	105
28.8.1995	367.00	0.00%	0	0		-3.00%	0	0
25.8.1995	367.00	0.00%	0	0	392.50	+3.00%	1 570	4
24.8.1995	367.00	0.00%	0	0		+4.00%	0	0
23.8.1995	367.00	0.00%	0	0		+5.00%	0	0
22.8.1995	367.00	0.00%	0	0	350.00	0.00%	10 500	30
21.8.1995	367.00	0.00%	0	0		+1.00%	0	0
18.8.1995	367.00	0.00%	0	0	345.00	-9.00%	10 350	30
17.8.1995	367.00	0.00%	0	0	350.00	+8.00%	7 175	19
16.8.1995	367.00	0.00%	0	0		0.00%	0	0
15.8.1995	367.00	+4.85%	0	0		0.00%	0	0
14.8.1995	350.00	0.00%	0	0	350.00	0.00%	15 750	45
11.8.1995	350.00	0.00%	0	0		0.00%	0	0
10.8.1995	350.00	0.00%	0	0		0.00%	0	0
9.8.1995	350.00	0.00%	0	0	350.00	0.00%	21 000	60
8.8.1995	350.00	0.00%	0	0		+3.00%	0	0
7.8.1995	350.00	0.00%	0	0	340.00	-3.00%	2 040	6
4.8.1995	350.00	0.00%	0	0	350.00	0.00%	9 800	28
3.8.1995	350.00	0.00%	0	0		0.00%	0	0
2.8.1995	350.00	0.00%	0	0		0.00%	0	0
1.8.1995	350.00	0.00%	0	0	350.00	0.00%	350	1
31.7.1995	350.00	0.00%	0	0	350.00	0.00%	350	1
28.7.1995	350.00	0.00%	0	0		+8.00%	0	0
27.7.1995	350.00	0.00%	7 000	20	324.00	-2.00%	2 268	7
26.7.1995	350.00	0.00%	9 450	27	330.50	-4.00%	3 305	10
25.7.1995	350.00	0.00%	5 950	17	345.00	+1.00%	3 450	10
24.7.1995	350.00	0.00%	0	0		-2.00%	0	0
21.7.1995	350.00	+2.94%	6 300	18	348.00	-1.00%	10 440	30
20.7.1995	340.00	0.00%	0	0	350.00	-4.00%	21 700	62
19.7.1995	340.00	0.00%	6 460	19		+4.00%	0	0
18.7.1995	340.00	-1.44%	6 800	20	350.00	0.00%	21 700	62
17.7.1995	345.00	0.00%	0	0	349.50	0.00%	26 562	76
14.7.1995	345.00	+4.86%	5 175	15		0.00%	0	0
13.7.1995	329.00	0.00%	0	0		0.00%	0	0
12.7.1995	329.00	0.00%	0	0		-7.00%	0	0
11.7.1995	329.00	0.00%	0	0		-8.00%	0	0
10.7.1995	329.00	0.00%	0	0		-7.00%	0	0
7.7.1995					439.50	+5.00%	440	1
4.7.1995	329.00	0.00%	0	0		0.00%	0	0
3.7.1995	329.00	0.00%	0	0		-5.00%	0	0
30.6.1995	329.00	0.00%	0	0		-5.00%	0	0
29.6.1995	329.00	0.00%	0	0		0.00%	0	0
28.6.1995	329.00	0.00%	0	0		0.00%	0	0
27.6.1995	329.00	0.00%	0	0		-7.00%	0	0
26.6.1995	329.00	0.00%	0	0		0.00%	0	0
23.6.1995	329.00	0.00%	0	0		-2.00%	0	0
22.6.1995	329.00	0.00%	0	0		-10.00%	0	0
21.6.1995	329.00	0.00%	0	0		-10.00%	0	0
20.6.1995	329.00	0.00%	0	0		-10.00%	0	0
19.6.1995	329.00	0.00%	0	0		-8.00%	0	0
16.6.1995	329.00	0.00%	0	0		-10.00%	0	0
15.6.1995	329.00	0.00%	0	0		0.00%	0	0
14.6.1995	329.00	0.00%	0	0		0.00%	0	0
13.6.1995	329.00	0.00%	0	0		-6.00%	0	0
12.6.1995	329.00	0.00%	0	0		0.00%	0	0
9.6.1995	329.00	0.00%	0	0		0.00%	0	0
8.6.1995	329.00	0.00%	0	0		0.00%	0	0
7.6.1995	329.00	0.00%	0	0		0.00%	0	0
6.6.1995	329.00	0.00%	0	0		0.00%	0	0
5.6.1995	329.00	0.00%	0	0		0.00%	0	0
2.6.1995	329.00	0.00%	0	0		-10.00%	0	0
1.6.1995	329.00	-4.91%	329	1		0.00%	0	0
31.5.1995	346.00	-494.00%	0	0		0.00%	0	0
30.5.1995	364.00	-496.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	383.00	-496.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	504.50	+9.00%	3 027	6
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+5.00%	0	0
15.5.1995	403.00	+494.00%	0	0		0.00%	0	0
12.5.1995			0	0		+4.00%	0	0
11.5.1995	384.00	+491.00%	0	0	387.00	-7.00%	10 836	28
10.5.1995			0	0	430.00	+4.00%	11 620	28
9.5.1995	366.00	+487.00%	4 758	13		+11.00%	0	0
5.5.1995	349.00	+480.00%	5 235	15		-8.00%	0	0
4.5.1995			0	0		-2.00%	0	0
3.5.1995	333.00	-485.00%	4 662	14		0.00%	0	0
2.5.1995			0	0	400.00	0.00%	10 400	26
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	400.00	0.00%	28 000	70
25.4.1995	350.00	-56.00%	3 500	10		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	401.00	0.00%	2 807	7
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995	352.00	-486.00%	0	0		+10.00%	0	0
12.4.1995			0	0		-7.00%	0	0
11.4.1995			0	0		-4.00%	0	0
10.4.1995			0	0	309.00	-7.00%	9 270	30
7.4.1995	370.00	-488.00%	0	0		-5.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		-6.00%	0	0
4.4.1995			0	0		-3.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	405.00	-8.00%	29 970	74
30.3.1995			0	0		-3.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›