JESENIC.MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995253.00+5.00%5062
17.12.1995
15.12.1995253.000.00%00240.50-4.00%1 4436
14.12.1995253.00+0.79%5 56622250.50+5.00%6 01224
13.12.1995251.000.00%00238.50-5.00%5 72424
12.12.1995251.000.00%00251.000.00%12 80151
11.12.1995251.000.00%5 02020-1.00%00
8.12.1995251.000.00%00251.00+5.00%1 2675
7.12.1995251.000.00%17 57070241.00+7.00%5 54323
6.12.1995251.000.00%00225.50-3.00%2 0309
5.12.1995251.000.00%00233.00-7.00%1 3986
4.12.1995251.000.00%12 80151-3.00%00
1.12.1995251.000.00%00259.000.00%2 3319
30.11.1995251.00+2.44%6 02424259.00+1.00%5182
29.11.1995245.000.00%00259.00-1.00%5 36421
28.11.1995245.000.00%00+5.00%00
27.11.1995245.00+2.08%1 4706245.50-4.00%3 68315
24.11.1995240.000.00%00+3.00%00
23.11.1995240.00+1.26%5 76024250.00+2.00%7 50030
22.11.1995237.000.00%00248.50+1.00%2 1999
21.11.1995237.000.00%00243.00-1.00%7 29030
20.11.1995237.00+1.71%13 50957248.00-1.00%5 13621
17.11.1995233.000.00%00248.00+1.00%7443
16.11.1995233.00+0.43%11 18448248.00+5.00%8 09433
15.11.1995232.000.00%00233.50-5.00%3 73616
14.11.1995232.000.00%00+2.00%00
13.11.1995232.00-1.69%6 26427240.00+3.00%1 2005
10.11.1995236.000.00%00244.00-4.00%8 39436
9.11.1995236.000.00%7 78833+1.00%00
8.11.1995236.000.00%00242.00-2.00%3 62015
7.11.1995236.000.00%00241.00+2.00%2 70711
6.11.1995236.00+2.60%5 19222241.00+1.00%12 29151
3.11.1995230.000.00%00238.50+1.00%9544
2.11.1995230.00-2.54%15 18066236.00+6.00%4 95221
1.11.1995236.000.00%00221.50-5.00%4432
31.10.1995236.000.00%000.00%00
30.10.1995236.00+1.28%9 440400.00%00
27.10.1995233.000.00%00232.000.00%1 3926
26.10.1995233.00+0.43%11 88351232.00-1.00%5 55924
25.10.1995232.000.00%00232.00+5.00%8 42636
24.10.1995232.000.00%00
23.10.1995232.000.00%00
20.10.1995232.000.00%00232.00-2.00%8 53236
19.10.1995232.000.00%4 87221242.00-5.00%16 69869
18.10.1995232.000.00%00+3.00%00
17.10.1995232.000.00%00247.50-3.00%2 2289
16.10.1995232.000.00%00+9.00%00
13.10.1995232.000.00%1 3926233.00-4.00%2 0979
12.10.1995232.000.00%1 3926242.00-1.00%2 42010
11.10.1995232.00-2.10%4642244.00+1.00%1 9528
10.10.1995237.000.00%00242.000.00%6 52227
9.10.1995237.000.00%2 844120.00%00
6.10.1995237.00-2.06%7113241.000.00%5 78424
5.10.1995242.00+2.10%3 63015241.000.00%1 4466
4.10.1995237.00+0.42%2 1339242.000.00%2 42010
3.10.1995236.00-2.07%4 95621+1.00%00
2.10.1995241.000.00%6 50727245.00-2.00%6 97029
29.9.1995241.000.00%00245.00+3.00%3 67515
28.9.1995241.000.00%00245.00-2.00%2 86812
27.9.1995241.00-3.60%7 47131245.000.00%7353
26.9.1995250.000.00%00245.00+1.00%1 4706
25.9.1995250.000.00%00242.00+10.00%2 42010
22.9.1995250.000.00%3 25013220.00+1.00%2 86013
21.9.1995250.00+0.80%13 50054
20.9.1995248.00-0.80%18 35274
19.9.1995250.00+0.40%11 00044218.50-7.00%5 46325
18.9.1995249.00+4.62%4 73119235.50+10.00%9 65641
15.9.1995238.00+4.84%00+2.00%00
14.9.1995227.00+4.60%00215.00-6.00%4 42521
13.9.1995217.00+4.83%00+5.00%00
12.9.1995207.00+4.77%00+3.00%00
11.9.1995197.56+4.99%00+4.00%00
8.9.1995188.16+5.00%14 67678202.00+3.00%2 42412
7.9.1995179.200.00%00202.00-3.00%2 94015
6.9.1995179.200.00%00+1.00%00
5.9.1995179.20-4.99%3 04617200.000.00%2 40012
4.9.1995188.63-4.99%00200.000.00%1 8009
1.9.1995198.55-5.00%000.00%00
31.8.1995209.00-5.00%00+2.00%00
30.8.1995220.000.00%00195.80-7.00%1 1756
29.8.1995220.00+1.85%5 28024200.00-5.00%3 16015
28.8.1995216.00-4.84%00+9.00%00
25.8.1995227.00-4.62%00+9.00%00
24.8.1995238.00-4.80%00184.50+2.00%1 6619
23.8.1995250.00-0.39%25 000100181.000.00%1 0866
22.8.1995251.00-4.92%00+10.00%00
21.8.1995264.00+4.76%7 12827+10.00%00
18.8.1995252.00+5.00%00150.000.00%4503
17.8.1995240.00+4.80%00150.00+10.00%3 00020
16.8.1995229.00+4.56%00136.500.00%8196
15.8.1995219.00+4.78%2 84713+4.00%00
14.8.1995209.00+2.95%6 27030+10.00%00
11.8.1995203.00+4.70%10 556520.00%00
10.8.1995193.88+4.99%00-18.00%00
9.8.1995184.65+4.99%00+38.00%00
8.8.1995175.86+4.99%00106.00+4.00%6366
7.8.1995167.49+4.99%5 69534-2.00%00
4.8.1995159.52+4.99%00+2.00%00
3.8.1995151.93+4.99%00102.00-9.00%3063
2.8.1995144.70+4.99%4343-1.00%00
1.8.1995137.81+4.99%8276125.00-6.00%2 04318
31.7.1995131.25+5.00%1 96915120.50+10.00%8447
28.7.1995125.000.00%1 1259+10.00%00
27.7.1995125.000.00%00100.000.00%6006
26.7.1995125.000.00%00100.00-9.00%3003
25.7.1995125.00+1.56%5 62545110.000.00%1 76016
24.7.1995123.07+4.99%00109.50-5.00%5485
21.7.1995117.21+4.99%000.00%00
20.7.1995111.63+4.99%000.00%00
19.7.1995106.32-4.99%00115.000.00%1151
18.7.1995111.91-4.99%000.00%00
17.7.1995117.79-4.99%00+2.00%00
14.7.1995123.98-4.99%00115.00-2.00%2 71624
13.7.1995130.50-4.99%00115.00-2.00%3 45030
12.7.1995137.360.00%00+1.00%00
11.7.1995137.36-4.99%2 47218117.000.00%1 17010
10.7.1995144.580.00%00117.000.00%3513
7.7.19950.00%00
4.7.1995144.58-4.99%000.00%00
3.7.1995152.18-4.99%7615-10.00%00
30.6.1995160.18-4.99%000.00%00
29.6.1995168.61-4.99%000.00%00
28.6.1995177.48-4.99%2 66215-10.00%00
27.6.1995186.82-4.99%4 67125144.00-10.00%1 44010
26.6.1995196.65-5.00%4 13021-10.00%00
23.6.1995207.00-4.60%00-10.00%00
22.6.1995217.00-4.82%000.00%00
21.6.1995228.000.00%000.00%00
20.6.1995228.000.00%00196.00+1.00%1 5688
19.6.1995228.000.00%00195.00-9.00%3902
16.6.1995228.000.00%00-10.00%00
15.6.1995228.00-5.00%3 42015-10.00%00
14.6.1995240.00-4.76%00-4.00%00
13.6.1995252.00-4.90%4 284170.00%00
12.6.1995265.00-4.67%000.00%00
9.6.1995278.00-4.79%2 780100.00%00
8.6.1995292.00-4.88%9 344320.00%00
7.6.1995307.00-4.95%00-10.00%00
6.6.1995323.00-5.00%3 23010311.00-6.00%36 600120
5.6.1995340.00+4.29%20 40060-10.00%00
2.6.1995326.00-4.95%7 824240.00%00
1.6.1995343.00-4.98%00+2.00%00
31.5.1995361.00-500.00%3 2499354.00-10.00%5 31015
30.5.1995380.00-500.00%00-5.00%00
29.5.1995000.00%00
26.5.1995400.00-407.00%2 40060.00%00
25.5.199500-10.00%00
24.5.199500461.00-1.00%4 1169
23.5.1995417.00-479.00%3 7539461.00+3.00%1 3833
22.5.1995438.00-498.00%19 27244447.00-7.00%2 6826
19.5.1995461.00-494.00%00+4.00%00
18.5.1995485.00-490.00%00+5.00%00
17.5.1995510.00+200.00%25 50050438.00-5.00%1 3143
16.5.1995500.00+40.00%25 000500.00%00
15.5.1995498.00-273.00%24 90050461.00-9.00%4 1499
12.5.1995512.00-483.00%25 60050-11.00%00
11.5.1995538.00+487.00%43 04080-3.00%00
10.5.1995513.00+490.00%00580.00+7.00%4 6408
9.5.1995489.00+493.00%26 89555550.00+8.00%13 55025
5.5.1995466.00+495.00%00500.00-3.00%12 05024
4.5.1995444.00+496.00%00-10.00%00
3.5.1995423.00+496.00%00-10.00%00
2.5.1995403.00+494.00%00671.00+5.00%25 62040
28.4.1995384.00+491.00%00610.00+10.00%17 69029
27.4.1995366.00+487.00%17 56848555.00+10.00%19 98036
26.4.1995349.000.00%10 47030511.00+9.00%43 94087
25.4.1995349.00+480.00%00488.00+5.00%31 60068
24.4.199500508.00-4.00%7 10816
21.4.1995333.00+471.00%3 33010464.00+9.00%8 31618
20.4.1995318.00+95.00%9 54030435.00+7.00%19 44346
19.4.199500396.00+10.00%10 29626
18.4.1995315.00+396.00%11 34036376.00+5.00%2 5247
14.4.1995303.00+484.00%00345.00+9.00%12 67537
13.4.1995289.00-493.00%22 83179314.000.00%12 24639
12.4.1995304.00-470.00%00-10.00%00
11.4.1995319.00-477.00%00-10.00%00
10.4.1995335.00-482.00%00-5.00%00
7.4.1995352.00-486.00%00-10.00%00
6.4.1995370.00-488.00%00-3.00%00
5.4.1995389.00-488.00%000.00%00
4.4.1995409.00-488.00%00462.00+1.00%2 7726
3.4.1995430.00-486.00%00462.00+4.00%8 26218
31.3.1995452.00-484.00%00462.00-4.00%7 97118
30.3.1995475.00-500.00%00462.00+8.00%8 31618
29.3.1995500.00-494.00%00-8.00%00
28.3.1995526.00-488.00%00-25.00%00
27.3.1995553.00-498.00%00
24.3.1995582.00-490.00%00
23.3.1995612.00-496.00%00
22.3.1995644.00-487.00%00
21.3.1995677.00-491.00%00
20.3.1995712.00-493.00%00
17.3.1995749.00-494.00%22 47030
16.3.1995788.00-494.00%00
15.3.1995829.00-493.00%00
14.3.1995872.00-490.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec