JESENIC.MLÉKÁRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					29.00	-3.33%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	+5.26%	0	0
23.12.1998					28.50	-5.00%	171	6
22.12.1998					30.00	0.00%	0	0
21.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	+5.26%	0	0
14.12.1998					28.50	-5.00%	342	12
11.12.1998					30.00	0.00%	360	12
10.12.1998					30.00	0.00%	0	0
9.12.1998					30.00	0.00%	0	0
8.12.1998					30.00	0.00%	0	0
7.12.1998					30.00	0.00%	180	6
4.12.1998					30.00	0.00%	0	0
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					30.00	0.00%	90	3
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+5.78%	0	0
4.11.1998					0.00	-18.97%	0	0
3.11.1998					0.00	+15.28%	0	0
2.11.1998					0.00	-18.67%	0	0
30.10.1998					0.00	-10.04%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.41%	0	0
23.10.1998					0.00	+0.07%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					41.30	+0.48%	1 198	29
20.10.1998					41.10	-2.28%	617	15
19.10.1998					0.00	-0.63%	0	0
16.10.1998					0.00	+3.24%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					41.00	+2.24%	164	4
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					40.10	+0.17%	361	9
7.10.1998					0.00	+0.07%	0	0
6.10.1998					0.00	+2.56%	0	0
5.10.1998					39.00	+9.70%	585	15
2.10.1998					0.00	+4.55%	0	0
1.10.1998					34.00	-8.10%	204	6
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+8.82%	0	0
28.9.1998					0.00	+9.67%	0	0
25.9.1998					0.00	+8.16%	0	0
24.9.1998					0.00	+2.35%	0	0
23.9.1998					0.00	+3.32%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.25%	0	0
16.9.1998					0.00	+0.11%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+3.84%	0	0
11.9.1998					26.00	-3.70%	156	6
10.9.1998					0.00	-1.20%	0	0
9.9.1998					0.00	-2.39%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+9.11%	0	0
4.9.1998					0.00	+2.64%	0	0
3.9.1998					0.00	-0.39%	0	0
2.9.1998					0.00	-4.19%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-4.69%	0	0
26.8.1998					0.00	+1.81%	0	0
25.8.1998					0.00	+8.00%	0	0
24.8.1998					25.00	+8.69%	450	18
21.8.1998					0.00	+6.18%	0	0
20.8.1998					0.00	+3.14%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					21.00	0.00%	126	6
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+4.47%	0	0
7.8.1998					20.10	+0.24%	60	3
6.8.1998					0.00	+0.25%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					20.00	0.00%	480	24
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					20.00	0.00%	980	49
21.7.1998					0.00	+5.26%	0	0
20.7.1998					19.00	-5.00%	228	12
17.7.1998					0.00	0.00%	0	0
16.7.1998					20.00	0.00%	60	3
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					20.00	0.00%	240	12
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+5.26%	0	0
30.6.1998					19.00	+8.57%	399	21
29.6.1998					0.00	-6.21%	0	0
26.6.1998					0.00	-1.78%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+3.65%	0	0
12.6.1998					0.00	+1.83%	0	0
11.6.1998					0.00	-5.26%	0	0
10.6.1998					0.00	-9.52%	0	0
9.6.1998					0.00	-8.69%	0	0
8.6.1998					0.00	-8.00%	0	0
5.6.1998					0.00	-7.40%	0	0
4.6.1998					0.00	-10.00%	0	0
3.6.1998					0.00	-9.09%	0	0
2.6.1998					0.00	-8.33%	0	0
1.6.1998					0.00	-7.69%	0	0
29.5.1998					0.00	-9.30%	0	0
28.5.1998					0.00	-4.44%	0	0
27.5.1998					0.00	-3.22%	0	0
26.5.1998					0.00	-3.12%	0	0
25.5.1998					0.00	-5.23%	0	0
22.5.1998					0.00	-4.97%	0	0
21.5.1998					0.00	-0.09%	0	0
20.5.1998					0.00	-4.21%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-0.10%	0	0
14.5.1998					0.00	+2.68%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-0.09%	0	0
6.5.1998					0.00	-2.51%	0	0
5.5.1998					0.00	-4.70%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					58.50	+0.86%	176	3
29.4.1998					56.00	0.00%	522	9
28.4.1998					58.00	+1.75%	348	6
27.4.1998					57.00	-3.38%	342	6
24.4.1998					59.00	-9.23%	885	15
23.4.1998					0.00	0.00%	0	0
22.4.1998					65.00	0.00%	780	12
21.4.1998					0.00	0.00%	0	0
20.4.1998					65.00	0.00%	195	3
17.4.1998					0.00	0.00%	0	0
16.4.1998					65.00	0.00%	780	12
15.4.1998					0.00	+4.83%	0	0
14.4.1998					62.00	-4.61%	1 860	30
10.4.1998					0.00	0.00%	0	0
9.4.1998					65.00	0.00%	780	12
8.4.1998					65.00	+1.96%	390	6
7.4.1998					65.00	-1.92%	383	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					65.00	0.00%	390	6
2.4.1998					65.00	-1.06%	1 235	19
1.4.1998					68.00	-3.38%	3 351	51
31.3.1998					0.00	+4.61%	0	0
30.3.1998					65.00	-4.41%	390	6
27.3.1998					68.00	0.00%	408	6
26.3.1998					68.00	0.00%	1 020	15
25.3.1998					0.00	0.00%	0	0
24.3.1998					68.00	0.00%	1 020	15
23.3.1998					68.00	+2.25%	816	12
20.3.1998					66.50	-2.20%	665	10
19.3.1998					68.00	0.00%	204	3
18.3.1998					68.00	0.00%	408	6
‹‹ First 60 ‹‹ First 20 Next 200 ›