JESENIC.ZÁS.A NÁK. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199549.010.00%000.00%00
14.12.199549.01-9.99%00+3.00%00
13.12.199554.450.00%00+10.00%00
12.12.199554.450.00%00+10.00%00
11.12.199554.45+10.00%00+9.00%00
8.12.199549.500.00%00+9.00%00
7.12.199549.50+10.00%9902065.00-2.00%2 07030
6.12.199545.000.00%0070.500.00%5 64080
5.12.199545.000.00%00+7.00%00
4.12.199545.00-10.00%0066.500.00%3 45852
1.12.199550.000.00%0066.50-5.00%3 32550
30.11.199550.000.00%00+4.00%00
29.11.199550.000.00%00+10.00%00
28.11.199550.000.00%0061.00+9.00%2 80646
27.11.199550.000.00%00+1.00%00
24.11.199550.000.00%0057.00-1.00%1 11020
23.11.199550.000.00%00+2.00%00
22.11.199550.000.00%00+7.00%00
21.11.199550.000.00%0051.50-3.00%51510
20.11.199550.000.00%000.00%00
17.11.199550.000.00%000.00%00
16.11.199550.000.00%00+2.00%00
15.11.199550.000.00%0053.00-2.00%2 60550
14.11.199550.000.00%000.00%00
13.11.199550.000.00%000.00%00
10.11.199550.000.00%000.00%00
9.11.199550.000.00%1 000200.00%00
8.11.199550.000.00%000.00%00
7.11.199550.000.00%0053.000.00%3 18060
6.11.199550.000.00%2 30046-9.00%00
3.11.199550.000.00%0058.00+7.00%2 90050
2.11.199550.000.00%00+2.00%00
1.11.199550.000.00%000.00%00
31.10.199550.000.00%00-2.00%00
30.10.199550.000.00%5001054.00-10.00%1 62030
27.10.199550.000.00%000.00%00
26.10.199550.000.00%250560.00-1.00%1 20020
25.10.199550.000.00%000.00%00
24.10.199550.000.00%00
23.10.199550.00+8.93%2 30046
20.10.199545.900.00%00+14.00%00
19.10.199545.90-10.00%2 249490.00%00
18.10.199551.000.00%000.00%00
17.10.199551.000.00%000.00%00
16.10.199551.000.00%000.00%00
13.10.199551.000.00%00-1.00%00
12.10.199551.000.00%00+1.00%00
11.10.199551.000.00%00+6.00%00
10.10.199551.000.00%0051.00-3.00%3 61773
9.10.199551.000.00%66313+3.00%00
6.10.199551.000.00%2 04040+9.00%00
5.10.199551.000.00%0046.00+5.00%5 980130
4.10.199551.000.00%00+8.00%00
3.10.199551.000.00%00+2.00%00
2.10.199551.000.00%663130.00%00
29.9.199551.000.00%0040.00+1.00%80020
28.9.199551.000.00%000.00%00
27.9.199551.00-4.76%2 550500.00%00
26.9.199553.550.00%000.00%00
25.9.199553.550.00%000.00%00
22.9.199553.550.00%0039.50+7.00%5 135130
21.9.199553.55+5.00%00
20.9.199551.00+1.69%86717
19.9.199550.15-4.98%00+6.00%00
18.9.199552.78+4.99%000.00%00
15.9.199550.27+4.99%000.00%00
14.9.199547.88+5.00%000.00%00
13.9.199545.60+4.99%000.00%00
12.9.199543.43+4.97%000.00%00
11.9.199541.37+5.00%000.00%00
8.9.199539.40+4.98%000.00%00
7.9.199537.53+4.97%0035.000.00%91026
6.9.199535.75+4.99%000.00%00
5.9.199534.050.00%000.00%00
4.9.199534.05-4.99%1 362400.00%00
1.9.199535.84+4.97%000.00%00
31.8.199534.14+4.98%000.00%00
30.8.199532.52+4.97%000.00%00
29.8.199530.98+4.98%000.00%00
28.8.199529.51+4.98%000.00%00
25.8.199528.11+4.96%000.00%00
24.8.199526.78+4.97%000.00%00
23.8.199525.51+4.97%000.00%00
22.8.199524.30+4.96%000.00%00
21.8.199523.15+4.98%00+3.00%00
18.8.199522.05+5.00%00+10.00%00
17.8.199521.00+5.00%00+7.00%00
16.8.199520.000.00%00+9.00%00
15.8.199520.000.00%00+6.00%00
14.8.199520.000.00%000.00%00
11.8.199520.000.00%000.00%00
10.8.199520.000.00%000.00%00
9.8.199520.000.00%000.00%00
8.8.199520.000.00%000.00%00
7.8.199520.000.00%000.00%00
4.8.199520.000.00%000.00%00
3.8.199520.000.00%000.00%00
2.8.199520.000.00%000.00%00
1.8.199520.000.00%000.00%00
31.7.199520.000.00%000.00%00
28.7.199520.000.00%000.00%00
27.7.199520.000.00%000.00%00
26.7.199520.000.00%000.00%00
25.7.199520.000.00%000.00%00
24.7.199520.000.00%000.00%00
21.7.199520.000.00%000.00%00
20.7.199520.000.00%000.00%00
19.7.199520.000.00%000.00%00
18.7.199520.000.00%000.00%00
17.7.199520.000.00%000.00%00
14.7.199520.000.00%000.00%00
13.7.199520.000.00%000.00%00
12.7.199520.000.00%000.00%00
11.7.199520.000.00%000.00%00
10.7.199520.000.00%000.00%00
7.7.19950.00%00
4.7.199520.000.00%000.00%00
3.7.199520.000.00%200100.00%00
30.6.199520.000.00%000.00%00
29.6.199520.000.00%000.00%00
28.6.199520.000.00%000.00%00
27.6.199520.000.00%000.00%00
26.6.199520.000.00%000.00%00
23.6.199520.000.00%000.00%00
22.6.199520.000.00%800400.00%00
21.6.199520.000.00%000.00%00
20.6.199520.000.00%000.00%00
19.6.199520.000.00%000.00%00
16.6.199520.000.00%0025.000.00%25010
15.6.199520.000.00%1 000500.00%00
14.6.199520.000.00%000.00%00
13.6.199520.00+3.68%520260.00%00
12.6.199519.29-4.97%000.00%00
9.6.199520.30-4.96%000.00%00
8.6.199521.36-4.98%000.00%00
7.6.199522.48-4.98%000.00%00
6.6.199523.66-4.97%0025.000.00%50020
5.6.199524.900.00%000.00%00
2.6.199524.900.00%000.00%00
1.6.199524.900.00%000.00%00
31.5.19950025.00-3.00%2 30092
30.5.199524.90-499.00%753-5.00%00
29.5.199526.21-496.00%000.00%00
26.5.199527.58-499.00%827300.00%00
25.5.199529.03-497.00%000.00%00
24.5.199530.55-497.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199532.15-499.00%000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500-10.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199500-5.00%00
13.4.199533.84-499.00%3381031.50+5.00%2528
12.4.199500-9.00%00
11.4.199500-8.00%00
10.4.199500-10.00%00
7.4.199500-9.00%00
6.4.199535.62-498.00%4 631130-8.00%00
5.4.199537.49-499.00%00-9.00%00
4.4.199539.46-498.00%00-9.00%00
3.4.199500-9.00%00
31.3.199541.53-498.00%00-10.00%00
30.3.199500-9.00%00
29.3.199500-9.00%00
28.3.199500-9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199543.71-2 998.00%17 746406
10.3.199562.43-2 999.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec