JIHLAVAN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	140.00	-1 025.00%	16 660	119
14.12.1993	156.00	+2 000.00%	21 996	141
9.12.1993	130.00	0.00%	2 600	20
7.12.1993	130.00	-327.00%	43 030	331
2.12.1993	134.40	-2 000.00%	23 654	176
30.11.1993	168.00	+2 000.00%	12 096	72
25.11.1993	140.00	-666.00%	5 040	36
23.11.1993	150.00	+714.00%	40 950	273
18.11.1993	140.00	0.00%	1 400	10
16.11.1993	140.00	+416.00%	42 840	306
11.11.1993	134.40	+2 000.00%	5 914	44
9.11.1993	112.00	-2 000.00%	1 344	12
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	140.00	0.00%	1 120	8
19.10.1993	140.00	0.00%	23 100	165
12.10.1993	140.00	+1 666.00%	4 900	35
5.10.1993	120.00	0.00%	12 960	108
28.9.1993	120.00	-2 000.00%	3 000	25
21.9.1993	150.00	0.00%	1 500	10
14.9.1993	150.00	-4 000.00%	750	5
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	250.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0