JIHLAVAN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.730.00%000.00%0
30.12.199638.730.00%000.00%0
27.12.199638.730.00%000.00%0
23.12.199638.730.00%000.00%0
20.12.199638.730.00%000.00%0
19.12.199638.73-4.98%3 718960.00%0
18.12.199640.76-4.98%000.00%0
17.12.199642.90-4.98%17240.00%0
16.12.199645.15+5.00%000.00%0
13.12.199643.00-1.91%1 548360.00%0
12.12.199643.84-4.98%000.00%0
11.12.199646.14-4.98%000.00%0
10.12.199648.560.00%00-9.23%0
9.12.199648.560.00%000.00%0
6.12.199648.560.00%000.00%0
5.12.199648.560.00%000.00%0
4.12.199648.560.00%000.00%0
3.12.199648.560.00%000.00%0
2.12.199648.560.00%00-2.98%0
29.11.199648.560.00%00-9.45%0
28.11.199648.56-4.98%3 011620.00%0
27.11.199651.11-4.98%2 044400.00%0
26.11.199653.79-4.99%000.00%0
25.11.199656.62-4.98%000.00%0
22.11.199659.590.00%000.00%0
21.11.199659.590.00%000.00%0
20.11.199659.590.00%000.00%0
19.11.199659.59+4.98%4 469750.00%0
18.11.199656.76-4.98%4 881860.00%0
15.11.199659.74-4.99%000.00%0
14.11.199662.88-4.98%000.00%0
13.11.199666.18-4.99%000.00%0
12.11.199669.66-4.99%000.00%0
11.11.199673.32-4.98%000.00%0
8.11.199677.17-4.99%00-9.31%0
7.11.199681.23-4.99%000.00%0
6.11.199685.50-5.00%00-0.06%0
5.11.199690.000.00%00+1.42%0
4.11.199690.00-4.25%4 500500.00%0
1.11.199694.000.00%00+4.47%0
31.10.199694.00+4.64%16 9201800.00+2.18%00
30.10.199689.83+4.99%0075.40-5.15%75410
29.10.199685.56-4.99%8 5561000.000.00%00
25.10.199690.06-4.98%000.000.00%00
24.10.199694.790.00%000.00-0.06%00
23.10.199694.79+4.99%000.00+4.53%00
22.10.199690.28+4.98%9 0281000.00+4.10%00
21.10.199685.99+4.99%4 300500.000.00%00
18.10.199681.900.00%000.00%00
17.10.199681.900.00%00+3.10%00
16.10.199681.90+5.00%7 86296+1.28%00
15.10.199678.00+2.63%6 084780.00%00
14.10.199676.00-5.00%0070.00+8.39%701
11.10.199680.00+4.49%8001070.20-0.79%9 947154
10.10.199676.56+4.99%00+3.16%00
9.10.199672.92+4.99%00+1.28%00
8.10.199669.45+4.98%2 50036-1.11%00
7.10.199666.15+5.00%2 3813663.00-5.19%2 26836
4.10.199663.000.00%11 340180-4.93%00
3.10.199663.000.00%000.00%00
2.10.199663.000.00%000.00%00
1.10.199663.000.00%2 268360.00%00
30.9.199663.000.00%000.00%00
27.9.199663.000.00%1 260200.00%00
26.9.199663.000.00%000.00%00
25.9.199663.000.00%000.00%00
24.9.199663.00+3.27%630100.00%00
23.9.199661.000.00%000.00%00
20.9.199661.00+0.18%2 135350.00%00
19.9.199660.89-4.99%000.00%00
18.9.199664.09-4.99%00-3.00%00
17.9.199667.46-4.99%3 036450.00%00
16.9.199671.01-4.99%10 652150-10.00%00
13.9.199674.74-4.99%7 4741000.00%00
12.9.199678.67-4.99%6 29480-4.00%00
11.9.199682.81-4.99%00-10.00%00
10.9.199687.16-4.99%00-10.00%00
9.9.199691.74-4.99%00-9.00%00
6.9.199696.56-4.99%00-6.00%00
5.9.1996101.64-4.99%3 86238+3.00%00
4.9.1996106.98+4.99%6 63362-2.00%00
3.9.1996101.89+4.99%00-5.00%00
2.9.199697.04+4.99%000.00%00
30.8.199692.42+4.99%3 882420.00%00
29.8.199688.02+4.99%00+1.00%00
28.8.199683.830.00%00124.00-1.00%12 400100
27.8.199683.830.00%000.00%00
26.8.199683.830.00%00125.00+1.00%18 375147
23.8.199683.830.00%00125.00-1.00%19 070154
22.8.199683.830.00%000.00%00
21.8.199683.830.00%000.00%00
20.8.199683.83-4.99%9 0541080.00%00
19.8.199688.24-4.98%7 23682125.000.00%1 25010
16.8.199692.87-4.99%00125.000.00%6 50052
15.8.199697.75-4.99%00125.000.00%9 00072
14.8.1996102.89-4.99%00125.000.00%1 87515
13.8.1996108.30-5.00%00125.000.00%6 37551
12.8.1996114.00-5.00%000.00%00
9.8.1996120.000.00%4 32036+3.00%00
8.8.1996120.000.00%12 0001000.00%00
7.8.1996120.000.00%26 880224-4.00%00
6.8.1996120.00-0.82%12 000100-1.00%00
5.8.1996121.00-0.22%14 520120+1.00%00
2.8.1996121.270.00%000.00%00
1.8.1996121.270.00%00-2.00%00
31.7.1996121.270.00%00130.00+9.00%7 15055
30.7.1996121.27+4.99%00+2.00%00
29.7.1996115.50+5.00%00117.200.00%5 86050
26.7.1996110.000.00%3 96036117.000.00%5 85050
25.7.1996110.00-3.50%3 96036-10.00%00
24.7.1996114.00-5.00%000.00%00
23.7.1996120.000.00%000.00%00
22.7.1996120.000.00%00+2.00%00
19.7.1996120.000.00%4 80040+4.00%00
18.7.1996120.00-0.82%1 44012-2.00%00
17.7.1996121.000.00%00-4.00%00
16.7.1996121.000.00%00+4.00%00
15.7.1996121.000.00%000.00%00
12.7.1996121.000.00%1 57313+4.00%00
11.7.1996121.000.00%2 420200.00%00
10.7.1996121.000.00%000.00%00
9.7.1996121.000.00%000.00%00
8.7.1996121.000.00%000.00%00
4.7.1996121.00+0.83%2 42020120.00-6.00%5 76048
3.7.1996120.000.00%00-7.00%00
2.7.1996120.000.00%00+1.00%00
1.7.1996120.000.00%1 20010-4.00%00
28.6.1996120.000.00%4 320360.00%00
27.6.1996120.000.00%4 32036+10.00%00
26.6.1996120.00+4.19%74 640622+12.00%00
25.6.1996115.17+4.99%00114.00-10.00%1 14010
24.6.1996109.690.00%00126.000.00%7 05656
21.6.1996109.690.00%000.00%00
20.6.1996109.690.00%000.00%00
19.6.1996109.69+4.99%15 2471390.00%00
18.6.1996104.470.00%00-10.00%00
17.6.1996104.470.00%00+9.00%00
14.6.1996104.470.00%00128.00-5.00%9 21672
13.6.1996104.470.00%00+3.00%00
12.6.1996104.470.00%000.00%00
11.6.1996104.470.00%00+5.00%00
10.6.1996104.470.00%00124.00+5.00%45 012363
7.6.1996104.47+4.99%000.00%00
6.6.199699.500.00%00118.50+2.00%1 18510
5.6.199699.500.00%00116.00-9.00%8 35272
4.6.199699.50-4.96%9 950100+6.00%00
3.6.1996104.70-4.99%5 86356121.00+2.00%12 760107
31.5.1996110.21-4.99%4 40840115.00-4.00%14 476124
30.5.1996116.010.00%000.00%00
29.5.1996116.01-2.30%10 557910.00%00
28.5.1996118.75-5.00%00+5.00%00
27.5.1996125.000.00%00116.00-4.00%1 16010
24.5.1996125.00+4.16%28 875231-7.00%00
23.5.1996120.000.00%12 960108130.50+3.00%12 26794
22.5.1996120.000.00%00138.000.00%9 09472
21.5.1996120.000.00%31 320261-10.00%00
20.5.1996120.00+4.34%25 200210139.50-4.00%21 204152
17.5.1996115.000.00%3 91034145.00+6.00%35 960248
16.5.1996115.00+4.54%2302137.00+10.00%6 85050
15.5.1996110.000.00%00125.000.00%8 87571
14.5.1996110.000.00%11 2201020.00%00
13.5.1996110.00-2.80%10 120920.00%00
10.5.1996113.17-4.99%5 65950-1.00%00
9.5.1996119.12-4.99%00125.00-3.00%27 322216
7.5.1996125.38-4.99%00132.000.00%33 818258
6.5.1996131.97-4.99%00+7.00%00
3.5.1996138.91+4.99%13 891100+13.00%00
2.5.1996132.30+5.00%29 900226108.10-10.00%1 08110
30.4.1996126.00+5.00%105 084834+6.00%00
29.4.1996120.00+3.94%48 000400+10.00%00
26.4.1996115.45+4.99%5 77350103.00-2.00%4 01739
25.4.1996109.96+4.99%12 316112105.10+5.00%2 10220
24.4.1996104.73+4.99%00100.50-9.00%18 090180
23.4.199699.75-5.00%17 855179111.00+2.00%64 529583
22.4.1996105.00+5.00%00109.00+10.00%9 26585
19.4.1996100.00+0.54%2 0002099.50-10.00%3 58236
18.4.199699.46-4.99%3 58136110.000.00%18 700170
17.4.1996104.690.00%7 538720.00%00
16.4.1996104.690.00%00110.000.00%1 10010
15.4.1996104.690.00%00110.00+2.00%1 65015
12.4.1996104.690.00%00108.00-8.00%1 08010
11.4.1996104.69-5.00%11 307108117.000.00%14 391123
10.4.1996110.20-5.00%31 738288117.000.00%8 42472
9.4.1996116.00-2.31%5 104440.00%00
5.4.1996118.75-5.00%000.00%00
4.4.1996125.00+3.51%152 1251 2170.00%00
3.4.1996120.75+5.00%40 4513350.00%00
2.4.1996115.00-0.75%34 960304117.00+3.00%7 13761
1.4.1996115.87+4.99%17 381150-2.00%00
29.3.1996110.36-4.99%00116.00+1.00%11 600100
28.3.1996116.16+4.99%00115.00-8.00%3 79533
27.3.1996110.63-4.99%9 51486125.00+3.00%12 500100
26.3.1996116.45-4.99%6 52156121.10-1.00%4 36036
25.3.1996122.57+4.99%00122.00+7.00%4 75839
22.3.1996116.74+4.99%00113.50-1.00%2 38421
21.3.1996111.19+4.99%00+2.00%00
20.3.1996105.90-4.99%13 449127112.50-3.00%11 250100
19.3.1996111.470.00%00-1.00%00
18.3.1996111.47-4.99%49 827447117.00-6.00%4 68040
15.3.1996117.33-4.99%21 119180+1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec