JIHLAVAN - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
JIHLAVAN JIHLAVA - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002165.90-0.06%31 521190
3.4.2002166.000.00%17 596106
2.4.2002166.00+8.56%72 044434
29.3.2002152.90+2.13%1 52910
28.3.2002149.70+9.83%00
27.3.2002136.30-9.25%00
26.3.2002150.200.00%9 76365
25.3.2002150.20-4.93%00
22.3.2002158.00+2.73%00
21.3.2002153.80+7.55%00
20.3.2002143.00+9.91%5 14836
19.3.2002130.10-0.15%23 021177
18.3.2002130.30-0.83%10 17178
15.3.2002131.40+0.84%00
14.3.2002130.30-4.75%13 291102
13.3.2002136.80+5.23%00
12.3.2002130.00+2.68%00
11.3.2002126.60+9.99%00
8.3.2002115.10-0.17%00
7.3.2002115.30+0.17%00
6.3.2002115.100.00%00
5.3.2002115.100.00%00
4.3.2002115.10-1.95%00
1.3.2002117.40+9.92%8 45372
28.2.2002106.80+7.66%00
27.2.200299.20+9.61%00
26.2.200290.50+0.22%00
25.2.200290.30+9.72%18 060200
22.2.200282.30+2.36%00
21.2.200280.40+9.98%00
20.2.200273.10+4.87%5 26372
19.2.200269.70+9.93%00
18.2.200263.40+9.87%00
15.2.200257.70+9.90%2 07736
14.2.200252.50+5.00%5 250100
13.2.200250.000.00%00
12.2.200250.000.00%00
11.2.200250.00-4.94%00
8.2.200252.600.00%00
7.2.200252.60-9.93%00
6.2.200258.40-7.00%00
5.2.200262.80+16.08%00
4.2.200254.10-9.98%00
1.2.200260.100.00%00
31.1.200260.100.00%00
30.1.200260.100.00%00
29.1.200260.100.00%00
28.1.200260.100.00%00
25.1.200260.100.00%00
24.1.200260.10+0.16%00
23.1.200260.000.00%00
22.1.200260.000.00%00
21.1.200260.000.00%00
18.1.200260.000.00%00
17.1.200260.000.00%00
16.1.200260.000.00%00
15.1.200260.000.00%00
14.1.200260.000.00%00
11.1.200260.000.00%00
10.1.200260.000.00%00
9.1.200260.000.00%00
8.1.200260.000.00%00
7.1.200260.000.00%00
4.1.200260.000.00%00
3.1.200260.000.00%3 90065
2.1.200260.000.00%00
28.12.200160.000.00%00
27.12.200160.00-1.15%4 32072
21.12.200160.70+7.81%22 870381
20.12.200156.30+2.36%39 748719
19.12.200155.00-10.13%23 595429
18.12.200161.20+1.83%7 994131
17.12.200160.10-3.06%20 582323
14.12.200162.00-0.48%10 788174
13.12.200162.30-8.91%28 075417
12.12.200168.40+9.96%17 751260
11.12.200162.20-8.79%3 48356
10.12.200168.20+9.64%8 741128
7.12.200162.20-4.45%4 47872
6.12.200165.10-7.00%00
5.12.200170.00-0.14%14 700210
4.12.200170.10+9.70%7 571108
3.12.200163.90+2.56%14 816232
30.11.200162.30+9.87%11 275194
29.11.200156.70-10.00%2 04136
28.11.200163.00+7.32%15 750250
27.11.200158.70-9.96%82 6531 190
26.11.200165.20+9.94%32 078492
23.11.200159.30+9.40%2 13536
22.11.200154.20+9.93%22 059407
21.11.200149.30+9.07%12 500253
20.11.200145.20+9.97%15 037333
19.11.200141.10+2.75%2 95972
16.11.200140.00-4.53%11 720266
15.11.200141.90+0.96%83820
14.11.200141.50-0.71%2 00848
13.11.200141.80-0.71%6 604158
12.11.200142.10+1.93%12 980306
9.11.200141.30-1.43%6 390158
8.11.200141.90+1.20%1 50836
7.11.200141.40+0.48%11 868275
6.11.200141.20-0.24%2 10351
5.11.200141.30-6.34%4 558108
2.11.200144.10+5.25%4 763108
1.11.200141.90-7.50%1 50836
31.10.200145.30+8.11%8 010180
30.10.200141.90+3.97%13 846334
29.10.200140.30-0.24%5 803144
26.10.200140.40+0.49%00
25.10.200140.20+0.24%8 687216
24.10.200140.100.00%10 547264
23.10.200140.10-4.75%1 84546
22.10.200142.10+4.98%42110
19.10.200140.10-6.74%12 386309
18.10.200143.00+3.86%7 009163
17.10.200141.40+4.02%00
16.10.200139.80+9.64%7 562190
15.10.200136.30-9.47%3 917108
12.10.200140.10-0.24%10 610265
11.10.200140.20-0.74%7 869197
10.10.200140.50+0.74%34 142793
9.10.200140.20+0.24%2 89472
8.10.200140.10+4.69%4 887122
5.10.200138.30+9.11%5 986156
4.10.200135.100.00%00
3.10.200135.100.00%00
2.10.200135.10+5.40%00
1.10.200133.30-10.00%3 330100
27.9.200137.000.00%00
26.9.200137.000.00%00
25.9.200137.00+0.54%00
24.9.200136.80-0.54%1 32536
21.9.200137.00+0.27%00
20.9.200136.90+0.27%36910
19.9.200136.80+0.54%28 253713
18.9.200136.60+1.10%00
17.9.200136.200.00%2 60672
14.9.200136.20-4.73%00
13.9.200138.00-5.00%2 73672
12.9.200140.00+2.56%2 20056
11.9.200139.00+2.63%00
10.9.200138.00-0.26%3048
7.9.200138.10-4.75%3 886102
6.9.200140.000.00%5 760144
5.9.200140.00+2.56%6 000150
4.9.200139.000.00%00
3.9.200139.000.00%7 800200
31.8.200139.000.00%00
30.8.200139.000.00%00
29.8.200139.00+0.25%00
28.8.200138.900.00%00
27.8.200138.90+0.25%38910
24.8.200138.800.00%00
23.8.200138.800.00%00
22.8.200138.80+1.04%00
21.8.200138.40-0.77%38410
20.8.200138.700.00%00
17.8.200138.700.00%00
16.8.200138.70-9.79%77420
15.8.200142.90-11.36%00
14.8.200148.40+3.41%00
13.8.200146.80-9.82%00
10.8.200151.900.00%00
9.8.200151.900.00%00
8.8.200151.900.00%00
7.8.200151.900.00%00
6.8.200151.90+4.84%14 013270
3.8.200149.500.00%00
2.8.200149.50+10.00%00
1.8.200145.000.00%00
31.7.200145.000.00%00
30.7.200145.00+2.97%53 1131 178
27.7.200143.70+9.25%12 628308
26.7.200140.00+2.30%25 504640
25.7.200139.10+5.96%19 511499
24.7.200136.90+9.82%00
23.7.200133.60-0.59%00
20.7.200133.80+9.74%2 82092
19.7.200130.80+10.00%00
18.7.200128.000.00%3 416122
17.7.200128.00-7.28%2 08872
16.7.200130.20+0.33%00
13.7.200130.100.00%00
12.7.200130.100.00%00
11.7.200130.100.00%00
10.7.200130.10+0.33%00
9.7.200130.00+6.76%00
4.7.200128.10+0.35%00
3.7.200128.000.00%00
2.7.200128.00+2.94%00
29.6.200127.20-9.93%4 896180
28.6.200130.200.00%00
27.6.200130.200.00%00
26.6.200130.20+0.33%00
25.6.200130.10+0.33%2 10770
22.6.200130.00+2.04%00
21.6.200129.40-4.85%00
20.6.200130.90-4.92%00
19.6.200132.50-4.97%00
18.6.200134.20-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688