JIHLAVAN - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002165.90-0.06%31 521190
3.4.2002166.000.00%17 596106
2.4.2002166.00+8.56%72 044434
29.3.2002152.90+2.13%1 52910
28.3.2002149.70+9.83%00
27.3.2002136.30-9.25%00
26.3.2002150.200.00%9 76365
25.3.2002150.20-4.93%00
22.3.2002158.00+2.73%00
21.3.2002153.80+7.55%00
20.3.2002143.00+9.91%5 14836
19.3.2002130.10-0.15%23 021177
18.3.2002130.30-0.83%10 17178
15.3.2002131.40+0.84%00
14.3.2002130.30-4.75%13 291102
13.3.2002136.80+5.23%00
12.3.2002130.00+2.68%00
11.3.2002126.60+9.99%00
8.3.2002115.10-0.17%00
7.3.2002115.30+0.17%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec